12/26/2023 00:05:00*0.83739*0.83743*0.83745*0.83738
12/26/2023 00:10:00*0.83743*0.83761*0.83761*0.83743
12/26/2023 00:15:00*0.83761*0.83792*0.83796*0.83761
12/26/2023 00:20:00*0.83792*0.83772*0.83796*0.8377
12/26/2023 00:25:00*0.83772*0.83774*0.83778*0.83768
12/26/2023 00:30:00*0.83774*0.83783*0.83786*0.83771
12/26/2023 00:35:00*0.83783*0.83785*0.83789*0.83775
12/26/2023 00:40:00*0.83785*0.83767*0.83786*0.83759
12/26/2023 00:45:00*0.83767*0.8377*0.83771*0.83761
12/26/2023 00:50:00*0.8377*0.83777*0.8378*0.83768
12/26/2023 00:55:00*0.83777*0.83778*0.83787*0.83768
12/26/2023 01:00:00*0.83778*0.83784*0.83788*0.83777
12/26/2023 01:05:00*0.83784*0.83761*0.83788*0.83758
12/26/2023 01:10:00*0.83761*0.83757*0.83766*0.83746
12/26/2023 01:15:00*0.83757*0.83765*0.83768*0.83749
12/26/2023 01:20:00*0.83765*0.83739*0.83765*0.83736
12/26/2023 01:25:00*0.83739*0.83755*0.83755*0.83739
12/26/2023 01:30:00*0.83755*0.83742*0.83765*0.83741
12/26/2023 01:35:00*0.83742*0.83736*0.83745*0.83734
12/26/2023 01:40:00*0.83736*0.83735*0.83741*0.83728
12/26/2023 01:45:00*0.83735*0.83735*0.83741*0.83732
12/26/2023 01:50:00*0.83735*0.83743*0.83743*0.83725
12/26/2023 01:55:00*0.83743*0.83715*0.83743*0.83715
12/26/2023 02:00:00*0.83715*0.83701*0.83719*0.837
12/26/2023 02:05:00*0.83701*0.83681*0.83701*0.83666
12/26/2023 02:10:00*0.83681*0.83669*0.83685*0.83667
12/26/2023 02:15:00*0.83669*0.83644*0.83672*0.83638
12/26/2023 02:20:00*0.83644*0.83645*0.83649*0.83639
12/26/2023 02:25:00*0.83645*0.83639*0.83646*0.83612
12/26/2023 02:30:00*0.83639*0.83628*0.83639*0.83618
12/26/2023 02:35:00*0.83628*0.83626*0.83632*0.83613
12/26/2023 02:40:00*0.83626*0.83633*0.83643*0.83622
12/26/2023 02:45:00*0.83633*0.83626*0.83635*0.8362
12/26/2023 02:50:00*0.83626*0.83609*0.83632*0.83601
12/26/2023 02:55:00*0.83609*0.83603*0.83616*0.83602
12/26/2023 03:00:00*0.83603*0.83588*0.83604*0.83581
12/26/2023 03:05:00*0.83588*0.8359*0.83602*0.83582
12/26/2023 03:10:00*0.8359*0.83572*0.8359*0.8356
12/26/2023 03:15:00*0.83572*0.83575*0.83592*0.83549
12/26/2023 03:20:00*0.83575*0.83592*0.83595*0.83575
12/26/2023 03:25:00*0.83592*0.83589*0.83599*0.83581
12/26/2023 03:30:00*0.83589*0.83612*0.83612*0.83588
12/26/2023 03:35:00*0.83612*0.83611*0.83613*0.83599
12/26/2023 03:40:00*0.83611*0.83608*0.83618*0.83599
12/26/2023 03:45:00*0.83608*0.83605*0.83619*0.83599
12/26/2023 03:50:00*0.83605*0.83585*0.83605*0.83579
12/26/2023 03:55:00*0.83585*0.83547*0.83585*0.83545
12/26/2023 04:00:00*0.83547*0.83547*0.83555*0.83539
12/26/2023 04:05:00*0.83547*0.83531*0.83547*0.83526
12/26/2023 04:10:00*0.83531*0.83548*0.8355*0.83525
12/26/2023 04:15:00*0.83548*0.83544*0.83555*0.83533
12/26/2023 04:20:00*0.83544*0.83534*0.83546*0.83525
12/26/2023 04:25:00*0.83534*0.83532*0.83539*0.83511
12/26/2023 04:30:00*0.83532*0.83538*0.83544*0.83524
12/26/2023 04:35:00*0.83538*0.83541*0.83553*0.83534
12/26/2023 04:40:00*0.83541*0.83538*0.83543*0.83527
12/26/2023 04:45:00*0.83538*0.83552*0.83556*0.83533
12/26/2023 04:50:00*0.83552*0.83553*0.83554*0.83544
12/26/2023 04:55:00*0.83553*0.83561*0.83571*0.83547
12/26/2023 05:00:00*0.83561*0.83562*0.83572*0.83557
12/26/2023 05:05:00*0.83562*0.83564*0.83574*0.83558
12/26/2023 05:10:00*0.83564*0.83601*0.83603*0.83562
12/26/2023 05:15:00*0.83601*0.83592*0.83614*0.83592
12/26/2023 05:20:00*0.83592*0.83599*0.836*0.83587
12/26/2023 05:25:00*0.83599*0.83612*0.83616*0.83599
12/26/2023 05:30:00*0.83612*0.83618*0.83625*0.83611
12/26/2023 05:35:00*0.83618*0.83624*0.83626*0.83614
12/26/2023 05:40:00*0.83624*0.83607*0.83628*0.83606
12/26/2023 05:45:00*0.83607*0.83603*0.83609*0.83596
12/26/2023 05:50:00*0.83603*0.83625*0.83625*0.83601
12/26/2023 05:55:00*0.83625*0.83613*0.83627*0.83611
12/26/2023 06:00:00*0.83613*0.836*0.83617*0.83599
12/26/2023 06:05:00*0.836*0.83606*0.83606*0.83593
12/26/2023 06:10:00*0.83606*0.8361*0.83611*0.83598
12/26/2023 06:15:00*0.8361*0.83615*0.83619*0.83597
12/26/2023 06:20:00*0.83615*0.8362*0.83621*0.83604
12/26/2023 06:25:00*0.8362*0.83592*0.83627*0.83592
12/26/2023 06:30:00*0.83592*0.83613*0.83618*0.83583
12/26/2023 06:35:00*0.83613*0.83614*0.83622*0.83611
12/26/2023 06:40:00*0.83614*0.83628*0.83628*0.83604
12/26/2023 06:45:00*0.83628*0.83622*0.83639*0.83613
12/26/2023 06:50:00*0.83622*0.83628*0.83631*0.83617
12/26/2023 06:55:00*0.83628*0.83598*0.8363*0.83598
12/26/2023 07:00:00*0.83598*0.83589*0.83599*0.83582
12/26/2023 07:05:00*0.83589*0.83571*0.8359*0.83568
12/26/2023 07:10:00*0.83571*0.83592*0.83597*0.8357
12/26/2023 07:15:00*0.83592*0.836*0.83606*0.83592
12/26/2023 07:20:00*0.836*0.83607*0.83607*0.83584
12/26/2023 07:25:00*0.83607*0.83587*0.83607*0.83584
12/26/2023 07:30:00*0.83587*0.83582*0.83593*0.83577
12/26/2023 07:35:00*0.83582*0.8358*0.83593*0.83575
12/26/2023 07:40:00*0.8358*0.83586*0.83594*0.83578
12/26/2023 07:45:00*0.83586*0.83564*0.83586*0.83556
12/26/2023 07:50:00*0.83564*0.83583*0.83587*0.83564
12/26/2023 07:55:00*0.83583*0.83594*0.83596*0.83578
12/26/2023 08:00:00*0.83594*0.83608*0.83619*0.83594
12/26/2023 08:05:00*0.83608*0.83606*0.83616*0.83594
12/26/2023 08:10:00*0.83606*0.83635*0.83641*0.83603
12/26/2023 08:15:00*0.83635*0.83604*0.83659*0.83604
12/26/2023 08:20:00*0.83604*0.83597*0.8362*0.8359
12/26/2023 08:25:00*0.83597*0.83612*0.83615*0.83579
12/26/2023 08:30:00*0.83612*0.83554*0.83612*0.83552
12/26/2023 08:35:00*0.83554*0.83558*0.83571*0.83531
12/26/2023 08:40:00*0.83558*0.83511*0.8356*0.83509
12/26/2023 08:45:00*0.83511*0.83486*0.83519*0.83476
12/26/2023 08:50:00*0.83486*0.83465*0.83487*0.83462
12/26/2023 08:55:00*0.83465*0.83493*0.83495*0.83455
12/26/2023 09:00:00*0.83493*0.83489*0.83511*0.83484
12/26/2023 09:05:00*0.83489*0.83475*0.83494*0.83462
12/26/2023 09:10:00*0.83475*0.83457*0.83477*0.83448
12/26/2023 09:15:00*0.83457*0.83459*0.83463*0.83449
12/26/2023 09:20:00*0.83459*0.83434*0.83467*0.83433
12/26/2023 09:25:00*0.83434*0.83449*0.83456*0.83428
12/26/2023 09:30:00*0.83449*0.83439*0.83477*0.83435
12/26/2023 09:35:00*0.83439*0.83453*0.83454*0.8342
12/26/2023 09:40:00*0.83453*0.83438*0.83453*0.83421
12/26/2023 09:45:00*0.83438*0.83409*0.83438*0.83406
12/26/2023 09:50:00*0.83409*0.83383*0.83417*0.83375
12/26/2023 09:55:00*0.83383*0.83386*0.83386*0.83356
12/26/2023 10:00:00*0.83386*0.83389*0.83404*0.83377
12/26/2023 10:05:00*0.83389*0.8338*0.83389*0.8337
12/26/2023 10:10:00*0.8338*0.83403*0.83427*0.83369
12/26/2023 10:15:00*0.83403*0.83404*0.83417*0.83402
12/26/2023 10:20:00*0.83404*0.83436*0.8344*0.83404
12/26/2023 10:25:00*0.83436*0.83388*0.8344*0.83388
12/26/2023 10:30:00*0.83388*0.83382*0.83393*0.83369
12/26/2023 10:35:00*0.83382*0.83395*0.83409*0.83377
12/26/2023 10:40:00*0.83395*0.8345*0.83452*0.83395
12/26/2023 10:45:00*0.8345*0.83428*0.83451*0.83417
12/26/2023 10:50:00*0.83428*0.83411*0.83432*0.83404
12/26/2023 10:55:00*0.83411*0.83398*0.8343*0.83382
12/26/2023 11:00:00*0.83398*0.83395*0.83402*0.83361
12/26/2023 11:05:00*0.83395*0.83452*0.83452*0.83393
12/26/2023 11:10:00*0.83452*0.83443*0.83452*0.83431
12/26/2023 11:15:00*0.83443*0.83453*0.83455*0.83429
12/26/2023 11:20:00*0.83453*0.83444*0.83459*0.83434
12/26/2023 11:25:00*0.83444*0.83447*0.83447*0.8343
12/26/2023 11:30:00*0.83447*0.83461*0.83464*0.83439
12/26/2023 11:35:00*0.83461*0.83469*0.8348*0.83459
12/26/2023 11:40:00*0.83469*0.83476*0.83478*0.83456
12/26/2023 11:45:00*0.83476*0.83465*0.83492*0.83464
12/26/2023 11:50:00*0.83465*0.83461*0.83478*0.83459
12/26/2023 11:55:00*0.83461*0.83463*0.83472*0.83452
12/26/2023 12:00:00*0.83463*0.8345*0.83471*0.83448
12/26/2023 12:05:00*0.8345*0.83441*0.83451*0.83431
12/26/2023 12:10:00*0.83441*0.8345*0.83451*0.83432
12/26/2023 12:15:00*0.8345*0.83454*0.83466*0.83447
12/26/2023 12:20:00*0.83454*0.83457*0.83478*0.83449
12/26/2023 12:25:00*0.83457*0.83468*0.83473*0.83456
12/26/2023 12:30:00*0.83468*0.83481*0.83486*0.83468
12/26/2023 12:35:00*0.83481*0.83461*0.83483*0.83457
12/26/2023 12:40:00*0.83461*0.83458*0.83479*0.83454
12/26/2023 12:45:00*0.83458*0.83461*0.83472*0.83454
12/26/2023 12:50:00*0.83461*0.83474*0.83481*0.83459
12/26/2023 12:55:00*0.83474*0.83467*0.83481*0.83462
12/26/2023 13:00:00*0.83467*0.83454*0.83467*0.83445
12/26/2023 13:05:00*0.83454*0.83463*0.83475*0.83446
12/26/2023 13:10:00*0.83463*0.83454*0.83464*0.8345
12/26/2023 13:15:00*0.83454*0.83452*0.83458*0.83444
12/26/2023 13:20:00*0.83452*0.83448*0.83454*0.83442
12/26/2023 13:25:00*0.83448*0.83455*0.83458*0.83439
12/26/2023 13:30:00*0.83455*0.83459*0.83468*0.83443
12/26/2023 13:35:00*0.83459*0.83467*0.83476*0.83458
12/26/2023 13:40:00*0.83467*0.83472*0.83474*0.83458
12/26/2023 13:45:00*0.83472*0.8346*0.83476*0.83453
12/26/2023 13:50:00*0.8346*0.83456*0.8347*0.83452
12/26/2023 13:55:00*0.83456*0.83451*0.83458*0.83441
12/26/2023 14:00:00*0.83451*0.83457*0.83462*0.83449
12/26/2023 14:05:00*0.83457*0.83469*0.83469*0.83456
12/26/2023 14:10:00*0.83469*0.83475*0.83478*0.83468
12/26/2023 14:15:00*0.83475*0.83474*0.83485*0.83471
12/26/2023 14:20:00*0.83474*0.83477*0.83483*0.8347
12/26/2023 14:25:00*0.83477*0.83515*0.83526*0.83477
12/26/2023 14:30:00*0.83515*0.835*0.83517*0.83499
12/26/2023 14:35:00*0.835*0.83516*0.83518*0.83496
12/26/2023 14:40:00*0.83516*0.83548*0.8355*0.83515
12/26/2023 14:45:00*0.83548*0.83545*0.83561*0.83541
12/26/2023 14:50:00*0.83545*0.83558*0.83558*0.83544
12/26/2023 14:55:00*0.83558*0.8355*0.83564*0.83543
12/26/2023 15:00:00*0.8355*0.83552*0.83554*0.83534
12/26/2023 15:05:00*0.83552*0.83548*0.8356*0.83545
12/26/2023 15:10:00*0.83548*0.83561*0.8357*0.83548
12/26/2023 15:15:00*0.83561*0.83536*0.83563*0.83536
12/26/2023 15:20:00*0.83536*0.83538*0.83543*0.83525
12/26/2023 15:25:00*0.83538*0.83534*0.83541*0.83532
12/26/2023 15:30:00*0.83534*0.83533*0.83537*0.83528
12/26/2023 15:35:00*0.83533*0.83528*0.83535*0.8352
12/26/2023 15:40:00*0.83528*0.83523*0.83535*0.83519
12/26/2023 15:45:00*0.83523*0.83526*0.83536*0.83518
12/26/2023 15:50:00*0.83526*0.83522*0.83526*0.83516
12/26/2023 15:55:00*0.83522*0.83516*0.83528*0.83511
12/26/2023 16:00:00*0.83516*0.8352*0.8352*0.83511
12/26/2023 16:05:00*0.8352*0.83516*0.83524*0.83506
12/26/2023 16:10:00*0.83516*0.8351*0.83519*0.83506
12/26/2023 16:15:00*0.8351*0.83509*0.83517*0.83507
12/26/2023 16:20:00*0.83509*0.83517*0.83518*0.83508
12/26/2023 16:25:00*0.83517*0.83504*0.83518*0.83504
12/26/2023 16:30:00*0.83504*0.83504*0.83509*0.83491
12/26/2023 16:35:00*0.83504*0.83483*0.83507*0.83482
12/26/2023 16:40:00*0.83483*0.83482*0.83487*0.83475
12/26/2023 16:45:00*0.83482*0.83472*0.83483*0.83468
12/26/2023 16:50:00*0.83472*0.8347*0.83473*0.83466
12/26/2023 16:55:00*0.8347*0.83475*0.83478*0.83468
12/26/2023 17:00:00*0.83475*0.83392*0.83475*0.83392
