12/20/2023 17:05:00*0.83443*0.83443*0.83443*0.83443
12/20/2023 17:10:00*0.83443*0.83436*0.83504*0.83435
12/20/2023 17:15:00*0.83436*0.83421*0.83439*0.8342
12/20/2023 17:20:00*0.83421*0.83447*0.83448*0.83419
12/20/2023 17:25:00*0.83447*0.83445*0.83469*0.83443
12/20/2023 17:30:00*0.83445*0.83468*0.8347*0.83415
12/20/2023 17:35:00*0.83468*0.83487*0.83494*0.83463
12/20/2023 17:40:00*0.83487*0.83419*0.83487*0.83382
12/20/2023 17:45:00*0.83419*0.83453*0.83457*0.83419
12/20/2023 17:50:00*0.83453*0.83476*0.83479*0.83445
12/20/2023 17:55:00*0.83476*0.83489*0.83496*0.83475
12/20/2023 18:00:00*0.83489*0.83465*0.83492*0.83457
12/20/2023 18:05:00*0.83465*0.8351*0.83514*0.83459
12/20/2023 18:10:00*0.8351*0.83496*0.83515*0.83492
12/20/2023 18:15:00*0.83496*0.83494*0.83519*0.83494
12/20/2023 18:20:00*0.83494*0.83497*0.83501*0.83494
12/20/2023 18:25:00*0.83497*0.83514*0.83526*0.83497
12/20/2023 18:30:00*0.83514*0.83507*0.83518*0.83487
12/20/2023 18:35:00*0.83507*0.83512*0.83521*0.83507
12/20/2023 18:40:00*0.83512*0.83507*0.83518*0.8347
12/20/2023 18:45:00*0.83507*0.8351*0.8352*0.83504
12/20/2023 18:50:00*0.8351*0.83527*0.83533*0.83503
12/20/2023 18:55:00*0.83527*0.83502*0.83533*0.83495
12/20/2023 19:00:00*0.83502*0.83515*0.83524*0.835
12/20/2023 19:05:00*0.83515*0.83507*0.83517*0.83491
12/20/2023 19:10:00*0.83507*0.83523*0.83528*0.83503
12/20/2023 19:15:00*0.83523*0.8354*0.83544*0.83521
12/20/2023 19:20:00*0.8354*0.83543*0.83549*0.83531
12/20/2023 19:25:00*0.83543*0.83513*0.83543*0.83511
12/20/2023 19:30:00*0.83513*0.83512*0.83528*0.83508
12/20/2023 19:35:00*0.83512*0.83527*0.83528*0.83508
12/20/2023 19:40:00*0.83527*0.83535*0.83543*0.83525
12/20/2023 19:45:00*0.83535*0.8355*0.83554*0.83525
12/20/2023 19:50:00*0.8355*0.83566*0.83568*0.83545
12/20/2023 19:55:00*0.83566*0.83574*0.83575*0.83565
12/20/2023 20:00:00*0.83574*0.83563*0.83593*0.83562
12/20/2023 20:05:00*0.83563*0.83548*0.83563*0.83542
12/20/2023 20:10:00*0.83548*0.83523*0.83559*0.83518
12/20/2023 20:15:00*0.83523*0.83512*0.8353*0.83501
12/20/2023 20:20:00*0.83512*0.83532*0.8354*0.83509
12/20/2023 20:25:00*0.83532*0.83532*0.83535*0.83517
12/20/2023 20:30:00*0.83532*0.83538*0.83543*0.83528
12/20/2023 20:35:00*0.83538*0.83567*0.8357*0.83538
12/20/2023 20:40:00*0.83567*0.83513*0.83574*0.8351
12/20/2023 20:45:00*0.83513*0.83492*0.8352*0.83485
12/20/2023 20:50:00*0.83492*0.83487*0.83509*0.83482
12/20/2023 20:55:00*0.83487*0.83486*0.8349*0.83476
12/20/2023 21:00:00*0.83486*0.83502*0.83506*0.83486
12/20/2023 21:05:00*0.83502*0.835*0.83528*0.83484
12/20/2023 21:10:00*0.835*0.83511*0.83521*0.83487
12/20/2023 21:15:00*0.83511*0.8351*0.83516*0.835
12/20/2023 21:20:00*0.8351*0.83513*0.83516*0.83503
12/20/2023 21:25:00*0.83513*0.83507*0.83516*0.835
12/20/2023 21:30:00*0.83507*0.83424*0.83507*0.8341
12/20/2023 21:35:00*0.83424*0.83438*0.83447*0.83406
12/20/2023 21:40:00*0.83438*0.83395*0.83444*0.83379
12/20/2023 21:45:00*0.83395*0.8338*0.83407*0.83371
12/20/2023 21:50:00*0.8338*0.83401*0.83408*0.8338
12/20/2023 21:55:00*0.83401*0.83412*0.83415*0.83386
12/20/2023 22:00:00*0.83412*0.83403*0.83425*0.83401
12/20/2023 22:05:00*0.83403*0.83435*0.83436*0.83395
12/20/2023 22:10:00*0.83435*0.83442*0.83451*0.83429
12/20/2023 22:15:00*0.83442*0.83437*0.83442*0.83424
12/20/2023 22:20:00*0.83437*0.83439*0.83443*0.83427
12/20/2023 22:25:00*0.83439*0.83416*0.83442*0.83414
12/20/2023 22:30:00*0.83416*0.83436*0.83436*0.83413
12/20/2023 22:35:00*0.83436*0.83459*0.8346*0.8343
12/20/2023 22:40:00*0.83459*0.8345*0.83461*0.83448
12/20/2023 22:45:00*0.8345*0.8346*0.83465*0.83444
12/20/2023 22:50:00*0.8346*0.83453*0.83464*0.83447
12/20/2023 22:55:00*0.83453*0.83458*0.83473*0.8345
12/20/2023 23:00:00*0.83458*0.8347*0.83479*0.83457
12/20/2023 23:05:00*0.8347*0.83466*0.83478*0.83463
12/20/2023 23:10:00*0.83466*0.83455*0.83466*0.83444
12/20/2023 23:15:00*0.83455*0.83445*0.83461*0.83442
12/20/2023 23:20:00*0.83445*0.83454*0.83455*0.83429
12/20/2023 23:25:00*0.83454*0.83447*0.83458*0.8343
12/20/2023 23:30:00*0.83447*0.83426*0.83447*0.83425
12/20/2023 23:35:00*0.83426*0.83432*0.83444*0.83426
12/20/2023 23:40:00*0.83432*0.83438*0.8344*0.83427
12/20/2023 23:45:00*0.83438*0.83434*0.83439*0.83422
12/20/2023 23:50:00*0.83434*0.83443*0.83446*0.83433
12/20/2023 23:55:00*0.83443*0.83448*0.83448*0.83437
12/21/2023 00:00:00*0.83448*0.83436*0.83449*0.83436
12/21/2023 00:05:00*0.83436*0.83446*0.83446*0.83432
12/21/2023 00:10:00*0.83446*0.83443*0.83449*0.83436
12/21/2023 00:15:00*0.83443*0.83435*0.83454*0.83428
12/21/2023 00:20:00*0.83435*0.83433*0.83444*0.83426
12/21/2023 00:25:00*0.83433*0.83439*0.83446*0.83427
12/21/2023 00:30:00*0.83439*0.83443*0.83448*0.83428
12/21/2023 00:35:00*0.83443*0.83443*0.83449*0.83439
12/21/2023 00:40:00*0.83443*0.8343*0.83443*0.83423
12/21/2023 00:45:00*0.8343*0.83422*0.83432*0.8342
12/21/2023 00:50:00*0.83422*0.83416*0.8343*0.83414
12/21/2023 00:55:00*0.83416*0.83411*0.83423*0.83408
12/21/2023 01:00:00*0.83411*0.83435*0.83435*0.83398
12/21/2023 01:05:00*0.83435*0.83462*0.83463*0.83431
12/21/2023 01:10:00*0.83462*0.83438*0.83465*0.83436
12/21/2023 01:15:00*0.83438*0.83417*0.8344*0.83411
12/21/2023 01:20:00*0.83417*0.83404*0.83418*0.8338
12/21/2023 01:25:00*0.83404*0.83408*0.83417*0.83393
12/21/2023 01:30:00*0.83408*0.83418*0.83426*0.834
12/21/2023 01:35:00*0.83418*0.83408*0.83421*0.83408
12/21/2023 01:40:00*0.83408*0.83403*0.83418*0.83396
12/21/2023 01:45:00*0.83403*0.83395*0.83404*0.83387
12/21/2023 01:50:00*0.83395*0.83386*0.83408*0.83384
12/21/2023 01:55:00*0.83386*0.83371*0.83391*0.83371
12/21/2023 02:00:00*0.83371*0.83368*0.83379*0.83365
12/21/2023 02:05:00*0.83368*0.83359*0.83374*0.83325
12/21/2023 02:10:00*0.83359*0.83324*0.83378*0.83324
12/21/2023 02:15:00*0.83324*0.83303*0.83327*0.8328
12/21/2023 02:20:00*0.83303*0.83297*0.83323*0.83294
12/21/2023 02:25:00*0.83297*0.83295*0.83304*0.83284
12/21/2023 02:30:00*0.83295*0.83318*0.83321*0.83287
12/21/2023 02:35:00*0.83318*0.8336*0.83368*0.83318
12/21/2023 02:40:00*0.8336*0.83368*0.83374*0.83348
12/21/2023 02:45:00*0.83368*0.83375*0.83386*0.83364
12/21/2023 02:50:00*0.83375*0.83349*0.83375*0.83348
12/21/2023 02:55:00*0.83349*0.8337*0.83371*0.83339
12/21/2023 03:00:00*0.8337*0.83367*0.83371*0.83345
12/21/2023 03:05:00*0.83367*0.83349*0.83381*0.83343
12/21/2023 03:10:00*0.83349*0.83351*0.83368*0.83345
12/21/2023 03:15:00*0.83351*0.83338*0.83353*0.83322
12/21/2023 03:20:00*0.83338*0.83339*0.83346*0.8331
12/21/2023 03:25:00*0.83339*0.83329*0.83344*0.8332
12/21/2023 03:30:00*0.83329*0.83326*0.83358*0.83322
12/21/2023 03:35:00*0.83326*0.83332*0.83332*0.83302
12/21/2023 03:40:00*0.83332*0.8334*0.83342*0.83303
12/21/2023 03:45:00*0.8334*0.83336*0.83351*0.8332
12/21/2023 03:50:00*0.83336*0.83352*0.83359*0.83316
12/21/2023 03:55:00*0.83352*0.83364*0.83366*0.83338
12/21/2023 04:00:00*0.83364*0.8333*0.83364*0.83326
12/21/2023 04:05:00*0.8333*0.83336*0.83351*0.83327
12/21/2023 04:10:00*0.83336*0.834*0.83402*0.83331
12/21/2023 04:15:00*0.834*0.83415*0.83426*0.83399
12/21/2023 04:20:00*0.83415*0.83391*0.83415*0.83387
12/21/2023 04:25:00*0.83391*0.83367*0.83394*0.83363
12/21/2023 04:30:00*0.83367*0.83396*0.83397*0.83361
12/21/2023 04:35:00*0.83396*0.83415*0.83418*0.83385
12/21/2023 04:40:00*0.83415*0.83415*0.83423*0.83396
12/21/2023 04:45:00*0.83415*0.83401*0.83426*0.83393
12/21/2023 04:50:00*0.83401*0.83445*0.83455*0.83401
12/21/2023 04:55:00*0.83445*0.83429*0.83447*0.83404
12/21/2023 05:00:00*0.83429*0.83426*0.8344*0.83425
12/21/2023 05:05:00*0.83426*0.83386*0.83432*0.83382
12/21/2023 05:10:00*0.83386*0.83383*0.83402*0.83373
12/21/2023 05:15:00*0.83383*0.83405*0.83413*0.83369
12/21/2023 05:20:00*0.83405*0.83425*0.83434*0.83401
12/21/2023 05:25:00*0.83425*0.83422*0.83426*0.83407
12/21/2023 05:30:00*0.83422*0.83401*0.83431*0.83396
12/21/2023 05:35:00*0.83401*0.83448*0.8345*0.83401
12/21/2023 05:40:00*0.83448*0.83424*0.83448*0.83423
12/21/2023 05:45:00*0.83424*0.83436*0.83438*0.83402
12/21/2023 05:50:00*0.83436*0.83447*0.83451*0.8343
12/21/2023 05:55:00*0.83447*0.8345*0.83459*0.83436
12/21/2023 06:00:00*0.8345*0.83447*0.83457*0.83428
12/21/2023 06:05:00*0.83447*0.8345*0.83462*0.83446
12/21/2023 06:10:00*0.8345*0.83464*0.83466*0.83418
12/21/2023 06:15:00*0.83464*0.83466*0.8348*0.83459
12/21/2023 06:20:00*0.83466*0.83457*0.83482*0.83452
12/21/2023 06:25:00*0.83457*0.83465*0.83466*0.83422
12/21/2023 06:30:00*0.83465*0.83458*0.8348*0.83451
12/21/2023 06:35:00*0.83458*0.83491*0.83506*0.83449
12/21/2023 06:40:00*0.83491*0.8351*0.83525*0.83482
12/21/2023 06:45:00*0.8351*0.83516*0.83554*0.83509
12/21/2023 06:50:00*0.83516*0.83529*0.83548*0.83516
12/21/2023 06:55:00*0.83529*0.83521*0.8354*0.83513
12/21/2023 07:00:00*0.83521*0.83538*0.83541*0.83515
12/21/2023 07:05:00*0.83538*0.83478*0.83541*0.83463
12/21/2023 07:10:00*0.83478*0.83454*0.83482*0.83448
12/21/2023 07:15:00*0.83454*0.83473*0.83485*0.83452
12/21/2023 07:20:00*0.83473*0.83501*0.83501*0.83472
12/21/2023 07:25:00*0.83501*0.83518*0.83525*0.835
12/21/2023 07:30:00*0.83518*0.83516*0.83525*0.83505
12/21/2023 07:35:00*0.83516*0.83533*0.83534*0.83502
12/21/2023 07:40:00*0.83533*0.83566*0.83577*0.83532
12/21/2023 07:45:00*0.83566*0.83584*0.83584*0.83548
12/21/2023 07:50:00*0.83584*0.8362*0.8362*0.83581
12/21/2023 07:55:00*0.8362*0.83622*0.83625*0.83589
12/21/2023 08:00:00*0.83622*0.8359*0.83623*0.83567
12/21/2023 08:05:00*0.8359*0.83599*0.83611*0.83568
12/21/2023 08:10:00*0.83599*0.83623*0.83631*0.83597
12/21/2023 08:15:00*0.83623*0.83608*0.83631*0.83597
12/21/2023 08:20:00*0.83608*0.83624*0.83625*0.83594
12/21/2023 08:25:00*0.83624*0.83597*0.83636*0.83584
12/21/2023 08:30:00*0.83597*0.83575*0.83609*0.83545
12/21/2023 08:35:00*0.83575*0.83703*0.83708*0.8345
12/21/2023 08:40:00*0.83703*0.83796*0.83803*0.83673
12/21/2023 08:45:00*0.83796*0.83802*0.8385*0.83764
12/21/2023 08:50:00*0.83802*0.83735*0.83802*0.83735
12/21/2023 08:55:00*0.83735*0.83725*0.8377*0.83708
12/21/2023 09:00:00*0.83725*0.83739*0.83745*0.83698
12/21/2023 09:05:00*0.83739*0.83734*0.83763*0.83705
12/21/2023 09:10:00*0.83734*0.83683*0.83745*0.83668
12/21/2023 09:15:00*0.83683*0.83707*0.83715*0.83667
12/21/2023 09:20:00*0.83707*0.83662*0.83728*0.83656
12/21/2023 09:25:00*0.83662*0.8366*0.83697*0.83643
12/21/2023 09:30:00*0.8366*0.83692*0.83706*0.83659
12/21/2023 09:35:00*0.83692*0.83753*0.83765*0.83688
12/21/2023 09:40:00*0.83753*0.8379*0.83822*0.8373
12/21/2023 09:45:00*0.8379*0.8376*0.8379*0.83738
12/21/2023 09:50:00*0.8376*0.83732*0.8376*0.83719
12/21/2023 09:55:00*0.83732*0.83667*0.83732*0.83663
12/21/2023 10:00:00*0.83667*0.83661*0.8368*0.83655
12/21/2023 10:05:00*0.83661*0.83602*0.83664*0.83598
12/21/2023 10:10:00*0.83602*0.83528*0.83606*0.83491
12/21/2023 10:15:00*0.83528*0.83566*0.83579*0.83528
12/21/2023 10:20:00*0.83566*0.83538*0.83569*0.83534
12/21/2023 10:25:00*0.83538*0.83576*0.83582*0.83533
12/21/2023 10:30:00*0.83576*0.83557*0.83585*0.83543
12/21/2023 10:35:00*0.83557*0.83568*0.83587*0.83549
12/21/2023 10:40:00*0.83568*0.83531*0.8358*0.83531
12/21/2023 10:45:00*0.83531*0.83503*0.83533*0.8348
12/21/2023 10:50:00*0.83503*0.83531*0.83555*0.83501
12/21/2023 10:55:00*0.83531*0.8359*0.83592*0.83529
12/21/2023 11:00:00*0.8359*0.83582*0.8361*0.83573
12/21/2023 11:05:00*0.83582*0.8361*0.83629*0.83568
12/21/2023 11:10:00*0.8361*0.83588*0.83633*0.83576
12/21/2023 11:15:00*0.83588*0.83602*0.8362*0.83581
12/21/2023 11:20:00*0.83602*0.83671*0.83672*0.8359
12/21/2023 11:25:00*0.83671*0.8366*0.83678*0.8364
12/21/2023 11:30:00*0.8366*0.8367*0.83673*0.83637
12/21/2023 11:35:00*0.8367*0.83675*0.83687*0.83653
12/21/2023 11:40:00*0.83675*0.8366*0.83683*0.8366
12/21/2023 11:45:00*0.8366*0.83616*0.83669*0.83611
12/21/2023 11:50:00*0.83616*0.83576*0.83627*0.83575
12/21/2023 11:55:00*0.83576*0.83535*0.83586*0.83531
12/21/2023 12:00:00*0.83535*0.83504*0.83548*0.83497
12/21/2023 12:05:00*0.83504*0.83525*0.83529*0.83487
12/21/2023 12:10:00*0.83525*0.8351*0.83535*0.83499
12/21/2023 12:15:00*0.8351*0.83559*0.83569*0.83508
12/21/2023 12:20:00*0.83559*0.8355*0.83565*0.83543
12/21/2023 12:25:00*0.8355*0.8356*0.8356*0.83535
12/21/2023 12:30:00*0.8356*0.83498*0.8356*0.83495
12/21/2023 12:35:00*0.83498*0.83476*0.83511*0.83476
12/21/2023 12:40:00*0.83476*0.83481*0.83489*0.83464
12/21/2023 12:45:00*0.83481*0.83508*0.8351*0.8347
12/21/2023 12:50:00*0.83508*0.83542*0.83548*0.83501
12/21/2023 12:55:00*0.83542*0.8353*0.83552*0.83526
12/21/2023 13:00:00*0.8353*0.83527*0.83544*0.83518
12/21/2023 13:05:00*0.83527*0.83523*0.83536*0.83518
12/21/2023 13:10:00*0.83523*0.83509*0.8354*0.83478
12/21/2023 13:15:00*0.83509*0.83487*0.83514*0.83484
12/21/2023 13:20:00*0.83487*0.83495*0.83515*0.83479
12/21/2023 13:25:00*0.83495*0.83506*0.8353*0.83492
12/21/2023 13:30:00*0.83506*0.83521*0.83522*0.83496
12/21/2023 13:35:00*0.83521*0.83527*0.8354*0.83513
12/21/2023 13:40:00*0.83527*0.83549*0.83555*0.83509
12/21/2023 13:45:00*0.83549*0.83522*0.8355*0.83514
12/21/2023 13:50:00*0.83522*0.8351*0.83531*0.83507
12/21/2023 13:55:00*0.8351*0.83517*0.83526*0.83502
12/21/2023 14:00:00*0.83517*0.83443*0.83538*0.8344
12/21/2023 14:05:00*0.83443*0.83467*0.83483*0.83417
12/21/2023 14:10:00*0.83467*0.83463*0.83475*0.83452
12/21/2023 14:15:00*0.83463*0.83465*0.83469*0.83451
12/21/2023 14:20:00*0.83465*0.83483*0.83488*0.83454
12/21/2023 14:25:00*0.83483*0.8349*0.83493*0.83475
12/21/2023 14:30:00*0.8349*0.83505*0.83506*0.83468
12/21/2023 14:35:00*0.83505*0.83493*0.83509*0.83489
12/21/2023 14:40:00*0.83493*0.83498*0.835*0.83484
12/21/2023 14:45:00*0.83498*0.83486*0.83513*0.83479
12/21/2023 14:50:00*0.83486*0.83496*0.83505*0.83486
12/21/2023 14:55:00*0.83496*0.83512*0.83528*0.83487
12/21/2023 15:00:00*0.83512*0.83517*0.83517*0.83501
12/21/2023 15:05:00*0.83517*0.83497*0.83526*0.83496
12/21/2023 15:10:00*0.83497*0.8349*0.83499*0.8348
12/21/2023 15:15:00*0.8349*0.83497*0.83507*0.83481
12/21/2023 15:20:00*0.83497*0.83496*0.83501*0.83486
12/21/2023 15:25:00*0.83496*0.83504*0.83506*0.83484
12/21/2023 15:30:00*0.83504*0.83513*0.83528*0.83501
12/21/2023 15:35:00*0.83513*0.83519*0.83525*0.83511
12/21/2023 15:40:00*0.83519*0.83524*0.83525*0.83509
12/21/2023 15:45:00*0.83524*0.83517*0.83532*0.83508
12/21/2023 15:50:00*0.83517*0.83518*0.83526*0.83512
12/21/2023 15:55:00*0.83518*0.83542*0.83543*0.83514
12/21/2023 16:00:00*0.83542*0.83531*0.83553*0.83525
12/21/2023 16:05:00*0.83531*0.83528*0.83538*0.8352
12/21/2023 16:10:00*0.83528*0.83533*0.83538*0.83508
12/21/2023 16:15:00*0.83533*0.83563*0.83563*0.83533
12/21/2023 16:20:00*0.83563*0.8356*0.83576*0.83557
12/21/2023 16:25:00*0.8356*0.83554*0.83561*0.83549
12/21/2023 16:30:00*0.83554*0.83554*0.83557*0.83549
12/21/2023 16:35:00*0.83554*0.83547*0.83561*0.83541
12/21/2023 16:40:00*0.83547*0.83558*0.83563*0.83546
12/21/2023 16:45:00*0.83558*0.83586*0.8359*0.83558
12/21/2023 16:50:00*0.83586*0.83584*0.83588*0.83577
12/21/2023 16:55:00*0.83584*0.83591*0.83594*0.8358
12/21/2023 17:00:00*0.83591*0.83516*0.83591*0.83515
