12/19/2023 17:05:00*0.83524*0.83626*0.83626*0.83524
12/19/2023 17:10:00*0.83626*0.83601*0.83632*0.83592
12/19/2023 17:15:00*0.83601*0.83607*0.83616*0.8358
12/19/2023 17:20:00*0.83607*0.83588*0.83608*0.83545
12/19/2023 17:25:00*0.83588*0.83596*0.83599*0.83585
12/19/2023 17:30:00*0.83596*0.83602*0.83608*0.83596
12/19/2023 17:35:00*0.83602*0.83597*0.83605*0.83594
12/19/2023 17:40:00*0.83597*0.83601*0.83608*0.8357
12/19/2023 17:45:00*0.83601*0.83602*0.83609*0.83577
12/19/2023 17:50:00*0.83602*0.83585*0.83608*0.83573
12/19/2023 17:55:00*0.83585*0.83587*0.83592*0.83576
12/19/2023 18:00:00*0.83587*0.83579*0.83589*0.83565
12/19/2023 18:05:00*0.83579*0.83607*0.83609*0.83559
12/19/2023 18:10:00*0.83607*0.83598*0.83616*0.83593
12/19/2023 18:15:00*0.83598*0.83605*0.83607*0.83592
12/19/2023 18:20:00*0.83605*0.8361*0.83615*0.83602
12/19/2023 18:25:00*0.8361*0.83608*0.83625*0.83603
12/19/2023 18:30:00*0.83608*0.83596*0.83615*0.83594
12/19/2023 18:35:00*0.83596*0.83596*0.83603*0.83593
12/19/2023 18:40:00*0.83596*0.83604*0.83604*0.83593
12/19/2023 18:45:00*0.83604*0.83587*0.83606*0.83587
12/19/2023 18:50:00*0.83587*0.83598*0.836*0.83587
12/19/2023 18:55:00*0.83598*0.83591*0.836*0.83588
12/19/2023 19:00:00*0.83591*0.83556*0.83599*0.83546
12/19/2023 19:05:00*0.83556*0.83572*0.83584*0.83556
12/19/2023 19:10:00*0.83572*0.83559*0.8358*0.83558
12/19/2023 19:15:00*0.83559*0.83564*0.83572*0.83551
12/19/2023 19:20:00*0.83564*0.83559*0.83585*0.8355
12/19/2023 19:25:00*0.83559*0.83579*0.83583*0.83546
12/19/2023 19:30:00*0.83579*0.83602*0.83602*0.83572
12/19/2023 19:35:00*0.83602*0.83568*0.83602*0.8356
12/19/2023 19:40:00*0.83568*0.83573*0.83588*0.83566
12/19/2023 19:45:00*0.83573*0.83557*0.83582*0.83552
12/19/2023 19:50:00*0.83557*0.83548*0.8357*0.8354
12/19/2023 19:55:00*0.83548*0.8356*0.83568*0.83546
12/19/2023 20:00:00*0.8356*0.83543*0.83572*0.83543
12/19/2023 20:05:00*0.83543*0.83515*0.83555*0.83513
12/19/2023 20:10:00*0.83515*0.83528*0.83547*0.83514
12/19/2023 20:15:00*0.83528*0.83537*0.83552*0.83521
12/19/2023 20:20:00*0.83537*0.83557*0.83557*0.83508
12/19/2023 20:25:00*0.83557*0.83541*0.83605*0.83534
12/19/2023 20:30:00*0.83541*0.83555*0.83562*0.83526
12/19/2023 20:35:00*0.83555*0.836*0.83602*0.83539
12/19/2023 20:40:00*0.836*0.83591*0.83609*0.83583
12/19/2023 20:45:00*0.83591*0.83593*0.83612*0.83579
12/19/2023 20:50:00*0.83593*0.83561*0.83595*0.83553
12/19/2023 20:55:00*0.83561*0.83565*0.83582*0.83559
12/19/2023 21:00:00*0.83565*0.8358*0.83596*0.83565
12/19/2023 21:05:00*0.8358*0.83576*0.83584*0.83559
12/19/2023 21:10:00*0.83576*0.83592*0.83592*0.83563
12/19/2023 21:15:00*0.83592*0.83556*0.83597*0.83556
12/19/2023 21:20:00*0.83556*0.83503*0.83556*0.83492
12/19/2023 21:25:00*0.83503*0.8354*0.83544*0.83503
12/19/2023 21:30:00*0.8354*0.83557*0.83578*0.8353
12/19/2023 21:35:00*0.83557*0.83577*0.8358*0.83545
12/19/2023 21:40:00*0.83577*0.83588*0.83593*0.83575
12/19/2023 21:45:00*0.83588*0.83562*0.83588*0.83562
12/19/2023 21:50:00*0.83562*0.83572*0.83578*0.83557
12/19/2023 21:55:00*0.83572*0.83573*0.83582*0.83564
12/19/2023 22:00:00*0.83573*0.8355*0.83578*0.83545
12/19/2023 22:05:00*0.8355*0.83563*0.83574*0.8355
12/19/2023 22:10:00*0.83563*0.8358*0.8358*0.83561
12/19/2023 22:15:00*0.8358*0.836*0.836*0.8358
12/19/2023 22:20:00*0.836*0.83606*0.83614*0.836
12/19/2023 22:25:00*0.83606*0.83602*0.83608*0.83595
12/19/2023 22:30:00*0.83602*0.83627*0.8363*0.83596
12/19/2023 22:35:00*0.83627*0.83656*0.83677*0.83623
12/19/2023 22:40:00*0.83656*0.83693*0.83693*0.83656
12/19/2023 22:45:00*0.83693*0.83694*0.83695*0.83678
12/19/2023 22:50:00*0.83694*0.83692*0.83696*0.83668
12/19/2023 22:55:00*0.83692*0.83739*0.83739*0.83674
12/19/2023 23:00:00*0.83739*0.83755*0.83755*0.83732
12/19/2023 23:05:00*0.83755*0.83768*0.83775*0.83748
12/19/2023 23:10:00*0.83768*0.83756*0.83768*0.83747
12/19/2023 23:15:00*0.83756*0.83783*0.83783*0.83753
12/19/2023 23:20:00*0.83783*0.83779*0.83785*0.83768
12/19/2023 23:25:00*0.83779*0.83776*0.83783*0.83773
12/19/2023 23:30:00*0.83776*0.83799*0.83804*0.83772
12/19/2023 23:35:00*0.83799*0.83767*0.83799*0.83767
12/19/2023 23:40:00*0.83767*0.83776*0.83778*0.83766
12/19/2023 23:45:00*0.83776*0.83796*0.83803*0.83775
12/19/2023 23:50:00*0.83796*0.83791*0.83801*0.83791
12/19/2023 23:55:00*0.83791*0.83789*0.83808*0.83787
12/20/2023 00:00:00*0.83789*0.83806*0.83829*0.83789
12/20/2023 00:05:00*0.83806*0.83798*0.83807*0.83786
12/20/2023 00:10:00*0.83798*0.83792*0.83806*0.83787
12/20/2023 00:15:00*0.83792*0.83771*0.83826*0.83764
12/20/2023 00:20:00*0.83771*0.83777*0.83795*0.83771
12/20/2023 00:25:00*0.83777*0.83774*0.83783*0.83764
12/20/2023 00:30:00*0.83774*0.83792*0.83803*0.83774
12/20/2023 00:35:00*0.83792*0.83775*0.838*0.83761
12/20/2023 00:40:00*0.83775*0.83787*0.83787*0.83767
12/20/2023 00:45:00*0.83787*0.83789*0.83794*0.8378
12/20/2023 00:50:00*0.83789*0.83783*0.83793*0.83775
12/20/2023 00:55:00*0.83783*0.83783*0.83796*0.83776
12/20/2023 01:00:00*0.83783*0.83784*0.83799*0.83782
12/20/2023 01:05:00*0.83784*0.83778*0.83792*0.83774
12/20/2023 01:10:00*0.83778*0.83783*0.83793*0.83777
12/20/2023 01:15:00*0.83783*0.83758*0.8379*0.83744
12/20/2023 01:20:00*0.83758*0.8375*0.83766*0.83748
12/20/2023 01:25:00*0.8375*0.83757*0.83766*0.83745
12/20/2023 01:30:00*0.83757*0.83769*0.83774*0.83752
12/20/2023 01:35:00*0.83769*0.8375*0.83784*0.8375
12/20/2023 01:40:00*0.8375*0.83732*0.83752*0.83724
12/20/2023 01:45:00*0.83732*0.83736*0.83738*0.8372
12/20/2023 01:50:00*0.83736*0.83732*0.8374*0.83714
12/20/2023 01:55:00*0.83732*0.83727*0.83734*0.83721
12/20/2023 02:00:00*0.83727*0.8373*0.83742*0.83723
12/20/2023 02:05:00*0.8373*0.83783*0.8379*0.83721
12/20/2023 02:10:00*0.83783*0.83781*0.83819*0.83778
12/20/2023 02:15:00*0.83781*0.83791*0.83798*0.83768
12/20/2023 02:20:00*0.83791*0.83805*0.83819*0.83783
12/20/2023 02:25:00*0.83805*0.83824*0.83824*0.83789
12/20/2023 02:30:00*0.83824*0.83832*0.83842*0.83816
12/20/2023 02:35:00*0.83832*0.83843*0.83847*0.83824
12/20/2023 02:40:00*0.83843*0.83818*0.83843*0.83808
12/20/2023 02:45:00*0.83818*0.83823*0.8383*0.83808
12/20/2023 02:50:00*0.83823*0.83861*0.83866*0.83821
12/20/2023 02:55:00*0.83861*0.8384*0.83876*0.83838
12/20/2023 03:00:00*0.8384*0.83817*0.83844*0.83816
12/20/2023 03:05:00*0.83817*0.83797*0.83822*0.83777
12/20/2023 03:10:00*0.83797*0.83828*0.83835*0.83794
12/20/2023 03:15:00*0.83828*0.83801*0.8384*0.838
12/20/2023 03:20:00*0.83801*0.83805*0.83819*0.83786
12/20/2023 03:25:00*0.83805*0.83848*0.8385*0.83788
12/20/2023 03:30:00*0.83848*0.83884*0.83891*0.83829
12/20/2023 03:35:00*0.83884*0.83885*0.83887*0.83851
12/20/2023 03:40:00*0.83885*0.83865*0.83897*0.83856
12/20/2023 03:45:00*0.83865*0.83811*0.83865*0.83806
12/20/2023 03:50:00*0.83811*0.838*0.83817*0.838
12/20/2023 03:55:00*0.838*0.83786*0.83829*0.83784
12/20/2023 04:00:00*0.83786*0.83794*0.83805*0.83772
12/20/2023 04:05:00*0.83794*0.83783*0.83811*0.83782
12/20/2023 04:10:00*0.83783*0.83782*0.8379*0.83768
12/20/2023 04:15:00*0.83782*0.83802*0.83803*0.83769
12/20/2023 04:20:00*0.83802*0.83789*0.83819*0.83784
12/20/2023 04:25:00*0.83789*0.83795*0.83807*0.83772
12/20/2023 04:30:00*0.83795*0.83784*0.83805*0.83784
12/20/2023 04:35:00*0.83784*0.83782*0.838*0.83774
12/20/2023 04:40:00*0.83782*0.83792*0.83803*0.8378
12/20/2023 04:45:00*0.83792*0.83802*0.83819*0.83788
12/20/2023 04:50:00*0.83802*0.83808*0.83809*0.83789
12/20/2023 04:55:00*0.83808*0.83808*0.83825*0.83806
12/20/2023 05:00:00*0.83808*0.83802*0.83815*0.83797
12/20/2023 05:05:00*0.83802*0.83787*0.83819*0.83781
12/20/2023 05:10:00*0.83787*0.83771*0.83793*0.83765
12/20/2023 05:15:00*0.83771*0.8375*0.83771*0.8375
12/20/2023 05:20:00*0.8375*0.83756*0.83766*0.83745
12/20/2023 05:25:00*0.83756*0.83747*0.83756*0.83741
12/20/2023 05:30:00*0.83747*0.83748*0.83759*0.83735
12/20/2023 05:35:00*0.83748*0.83753*0.83773*0.83747
12/20/2023 05:40:00*0.83753*0.83736*0.83763*0.83733
12/20/2023 05:45:00*0.83736*0.83753*0.83759*0.83735
12/20/2023 05:50:00*0.83753*0.83764*0.83766*0.83745
12/20/2023 05:55:00*0.83764*0.83803*0.83805*0.83753
12/20/2023 06:00:00*0.83803*0.83792*0.83818*0.83783
12/20/2023 06:05:00*0.83792*0.83844*0.83847*0.83788
12/20/2023 06:10:00*0.83844*0.83827*0.83861*0.83819
12/20/2023 06:15:00*0.83827*0.83815*0.83833*0.83811
12/20/2023 06:20:00*0.83815*0.83827*0.83843*0.8381
12/20/2023 06:25:00*0.83827*0.83835*0.83846*0.83815
12/20/2023 06:30:00*0.83835*0.83862*0.8387*0.83826
12/20/2023 06:35:00*0.83862*0.83902*0.83902*0.8386
12/20/2023 06:40:00*0.83902*0.83914*0.83925*0.83897
12/20/2023 06:45:00*0.83914*0.83915*0.83926*0.83904
12/20/2023 06:50:00*0.83915*0.83923*0.83931*0.83915
12/20/2023 06:55:00*0.83923*0.83919*0.83937*0.83903
12/20/2023 07:00:00*0.83919*0.83877*0.83921*0.8387
12/20/2023 07:05:00*0.83877*0.83849*0.83877*0.83842
12/20/2023 07:10:00*0.83849*0.8384*0.83864*0.8383
12/20/2023 07:15:00*0.8384*0.83814*0.83868*0.8381
12/20/2023 07:20:00*0.83814*0.83817*0.8382*0.83798
12/20/2023 07:25:00*0.83817*0.83808*0.83817*0.83794
12/20/2023 07:30:00*0.83808*0.8382*0.8383*0.83803
12/20/2023 07:35:00*0.8382*0.83842*0.83859*0.83809
12/20/2023 07:40:00*0.83842*0.83851*0.83854*0.83821
12/20/2023 07:45:00*0.83851*0.8385*0.83864*0.83842
12/20/2023 07:50:00*0.8385*0.83857*0.83879*0.83846
12/20/2023 07:55:00*0.83857*0.83836*0.83863*0.8383
12/20/2023 08:00:00*0.83836*0.83837*0.8384*0.83813
12/20/2023 08:05:00*0.83837*0.83825*0.83856*0.83802
12/20/2023 08:10:00*0.83825*0.83842*0.83856*0.8382
12/20/2023 08:15:00*0.83842*0.83857*0.83861*0.83841
12/20/2023 08:20:00*0.83857*0.83871*0.83872*0.83851
12/20/2023 08:25:00*0.83871*0.83879*0.83883*0.8385
12/20/2023 08:30:00*0.83879*0.83906*0.83917*0.83874
12/20/2023 08:35:00*0.83906*0.83912*0.83928*0.83903
12/20/2023 08:40:00*0.83912*0.83909*0.83922*0.83897
12/20/2023 08:45:00*0.83909*0.8391*0.8391*0.83889
12/20/2023 08:50:00*0.8391*0.83923*0.83946*0.83904
12/20/2023 08:55:00*0.83923*0.83944*0.83951*0.83912
12/20/2023 09:00:00*0.83944*0.83938*0.83952*0.83929
12/20/2023 09:05:00*0.83938*0.83911*0.83942*0.83905
12/20/2023 09:10:00*0.83911*0.83895*0.83927*0.83879
12/20/2023 09:15:00*0.83895*0.83936*0.83938*0.83895
12/20/2023 09:20:00*0.83936*0.83936*0.83939*0.83919
12/20/2023 09:25:00*0.83936*0.83907*0.83945*0.839
12/20/2023 09:30:00*0.83907*0.83905*0.83921*0.83891
12/20/2023 09:35:00*0.83905*0.83896*0.83918*0.83881
12/20/2023 09:40:00*0.83896*0.8385*0.83915*0.8385
12/20/2023 09:45:00*0.8385*0.83844*0.83885*0.83844
12/20/2023 09:50:00*0.83844*0.83851*0.83862*0.83823
12/20/2023 09:55:00*0.83851*0.83879*0.83883*0.83838
12/20/2023 10:00:00*0.83879*0.83871*0.83891*0.83861
12/20/2023 10:05:00*0.83871*0.83853*0.83873*0.83811
12/20/2023 10:10:00*0.83853*0.83857*0.83879*0.83838
12/20/2023 10:15:00*0.83857*0.83844*0.8389*0.83836
12/20/2023 10:20:00*0.83844*0.83808*0.8385*0.83793
12/20/2023 10:25:00*0.83808*0.83761*0.83824*0.83753
12/20/2023 10:30:00*0.83761*0.83737*0.83762*0.83709
12/20/2023 10:35:00*0.83737*0.83811*0.83815*0.83735
12/20/2023 10:40:00*0.83811*0.83851*0.83863*0.8381
12/20/2023 10:45:00*0.83851*0.83853*0.83875*0.83836
12/20/2023 10:50:00*0.83853*0.83818*0.83855*0.83805
12/20/2023 10:55:00*0.83818*0.83793*0.8383*0.83787
12/20/2023 11:00:00*0.83793*0.83764*0.83812*0.83754
12/20/2023 11:05:00*0.83764*0.83749*0.83786*0.83748
12/20/2023 11:10:00*0.83749*0.83767*0.8379*0.83748
12/20/2023 11:15:00*0.83767*0.83765*0.83777*0.83752
12/20/2023 11:20:00*0.83765*0.83741*0.83765*0.83727
12/20/2023 11:25:00*0.83741*0.83739*0.83758*0.83723
12/20/2023 11:30:00*0.83739*0.83736*0.83744*0.83724
12/20/2023 11:35:00*0.83736*0.83725*0.83741*0.83709
12/20/2023 11:40:00*0.83725*0.83682*0.83732*0.83682
12/20/2023 11:45:00*0.83682*0.83708*0.83711*0.83682
12/20/2023 11:50:00*0.83708*0.83686*0.83718*0.8368
12/20/2023 11:55:00*0.83686*0.83678*0.83696*0.8367
12/20/2023 12:00:00*0.83678*0.83675*0.83689*0.83656
12/20/2023 12:05:00*0.83675*0.8369*0.8369*0.83651
12/20/2023 12:10:00*0.8369*0.83668*0.83693*0.83657
12/20/2023 12:15:00*0.83668*0.83682*0.83682*0.83664
12/20/2023 12:20:00*0.83682*0.83677*0.83682*0.83663
12/20/2023 12:25:00*0.83677*0.83651*0.83678*0.83639
12/20/2023 12:30:00*0.83651*0.83665*0.83667*0.83646
12/20/2023 12:35:00*0.83665*0.83636*0.83671*0.83634
12/20/2023 12:40:00*0.83636*0.83617*0.83645*0.83614
12/20/2023 12:45:00*0.83617*0.83645*0.83648*0.83611
12/20/2023 12:50:00*0.83645*0.83644*0.83658*0.83642
12/20/2023 12:55:00*0.83644*0.83632*0.83659*0.8363
12/20/2023 13:00:00*0.83632*0.83669*0.83693*0.83628
12/20/2023 13:05:00*0.83669*0.83685*0.83685*0.8366
12/20/2023 13:10:00*0.83685*0.8369*0.83697*0.83675
12/20/2023 13:15:00*0.8369*0.8367*0.83692*0.83669
12/20/2023 13:20:00*0.8367*0.83669*0.83685*0.8365
12/20/2023 13:25:00*0.83669*0.83644*0.83669*0.8364
12/20/2023 13:30:00*0.83644*0.83632*0.83648*0.83632
12/20/2023 13:35:00*0.83632*0.83664*0.8368*0.83632
12/20/2023 13:40:00*0.83664*0.83667*0.83673*0.83658
12/20/2023 13:45:00*0.83667*0.83671*0.83682*0.83658
12/20/2023 13:50:00*0.83671*0.83672*0.83687*0.83668
12/20/2023 13:55:00*0.83672*0.83678*0.83682*0.83667
12/20/2023 14:00:00*0.83678*0.83675*0.83683*0.83671
12/20/2023 14:05:00*0.83675*0.83667*0.83688*0.83654
12/20/2023 14:10:00*0.83667*0.83677*0.8368*0.83659
12/20/2023 14:15:00*0.83677*0.83682*0.83687*0.83672
12/20/2023 14:20:00*0.83682*0.83658*0.83684*0.8365
12/20/2023 14:25:00*0.83658*0.83651*0.83665*0.83648
12/20/2023 14:30:00*0.83651*0.83639*0.83654*0.83633
12/20/2023 14:35:00*0.83639*0.83645*0.83646*0.83622
12/20/2023 14:40:00*0.83645*0.8362*0.83673*0.83619
12/20/2023 14:45:00*0.8362*0.83587*0.83622*0.83583
12/20/2023 14:50:00*0.83587*0.83583*0.83603*0.8357
12/20/2023 14:55:00*0.83583*0.83569*0.83588*0.83547
12/20/2023 15:00:00*0.83569*0.83598*0.83602*0.83553
12/20/2023 15:05:00*0.83598*0.83594*0.83603*0.83575
12/20/2023 15:10:00*0.83594*0.83592*0.83615*0.83578
12/20/2023 15:15:00*0.83592*0.83563*0.83601*0.83559
12/20/2023 15:20:00*0.83563*0.83573*0.83592*0.83554
12/20/2023 15:25:00*0.83573*0.83539*0.83575*0.83538
12/20/2023 15:30:00*0.83539*0.83557*0.83568*0.8353
12/20/2023 15:35:00*0.83557*0.83567*0.83573*0.83549
12/20/2023 15:40:00*0.83567*0.83552*0.83567*0.83544
12/20/2023 15:45:00*0.83552*0.83586*0.83591*0.83543
12/20/2023 15:50:00*0.83586*0.83577*0.83601*0.83571
12/20/2023 15:55:00*0.83577*0.83555*0.83582*0.83552
12/20/2023 16:00:00*0.83555*0.83538*0.8357*0.83533
12/20/2023 16:05:00*0.83538*0.83557*0.83559*0.83532
12/20/2023 16:10:00*0.83557*0.83573*0.83577*0.83545
12/20/2023 16:15:00*0.83573*0.83538*0.83578*0.83525
12/20/2023 16:20:00*0.83538*0.83569*0.83574*0.83537
12/20/2023 16:25:00*0.83569*0.83535*0.83572*0.83511
12/20/2023 16:30:00*0.83535*0.83526*0.83537*0.83521
12/20/2023 16:35:00*0.83526*0.83538*0.83539*0.83507
12/20/2023 16:40:00*0.83538*0.83519*0.83539*0.83519
12/20/2023 16:45:00*0.83519*0.83507*0.83532*0.83503
12/20/2023 16:50:00*0.83507*0.835*0.8351*0.83492
12/20/2023 16:55:00*0.835*0.83484*0.83501*0.83481
12/20/2023 17:00:00*0.83484*0.83443*0.83488*0.83431
