12/18/2023 17:05:00*0.83174*0.83162*0.83174*0.83137
12/18/2023 17:10:00*0.83162*0.83186*0.83198*0.83161
12/18/2023 17:15:00*0.83186*0.83167*0.83198*0.83167
12/18/2023 17:20:00*0.83167*0.83188*0.83195*0.83166
12/18/2023 17:25:00*0.83188*0.83153*0.83195*0.83063
12/18/2023 17:30:00*0.83153*0.83127*0.83162*0.83126
12/18/2023 17:35:00*0.83127*0.83155*0.83156*0.83098
12/18/2023 17:40:00*0.83155*0.83172*0.83181*0.83155
12/18/2023 17:45:00*0.83172*0.83213*0.83218*0.83171
12/18/2023 17:50:00*0.83213*0.83206*0.83217*0.83202
12/18/2023 17:55:00*0.83206*0.83209*0.83213*0.83201
12/18/2023 18:00:00*0.83209*0.83174*0.83209*0.83148
12/18/2023 18:05:00*0.83174*0.83191*0.832*0.83174
12/18/2023 18:10:00*0.83191*0.83184*0.83196*0.83184
12/18/2023 18:15:00*0.83184*0.83203*0.83206*0.83175
12/18/2023 18:20:00*0.83203*0.83204*0.8323*0.83199
12/18/2023 18:25:00*0.83204*0.83212*0.83215*0.83204
12/18/2023 18:30:00*0.83212*0.83206*0.83214*0.83206
12/18/2023 18:35:00*0.83206*0.83214*0.83218*0.83202
12/18/2023 18:40:00*0.83214*0.83216*0.83217*0.83211
12/18/2023 18:45:00*0.83216*0.83218*0.83227*0.83215
12/18/2023 18:50:00*0.83218*0.83216*0.83224*0.83214
12/18/2023 18:55:00*0.83216*0.83223*0.83226*0.83216
12/18/2023 19:00:00*0.83223*0.83241*0.83243*0.83219
12/18/2023 19:05:00*0.83241*0.83241*0.83257*0.83236
12/18/2023 19:10:00*0.83241*0.83291*0.83292*0.83241
12/18/2023 19:15:00*0.83291*0.83296*0.83301*0.83282
12/18/2023 19:20:00*0.83296*0.83264*0.83296*0.83262
12/18/2023 19:25:00*0.83264*0.83266*0.83284*0.83256
12/18/2023 19:30:00*0.83266*0.8325*0.83275*0.83245
12/18/2023 19:35:00*0.8325*0.83255*0.83269*0.83246
12/18/2023 19:40:00*0.83255*0.83267*0.83292*0.83255
12/18/2023 19:45:00*0.83267*0.83283*0.83286*0.83264
12/18/2023 19:50:00*0.83283*0.83259*0.8329*0.83257
12/18/2023 19:55:00*0.83259*0.83238*0.83259*0.83209
12/18/2023 20:00:00*0.83238*0.83272*0.83275*0.83236
12/18/2023 20:05:00*0.83272*0.83277*0.83297*0.83268
12/18/2023 20:10:00*0.83277*0.8325*0.83297*0.8325
12/18/2023 20:15:00*0.8325*0.83322*0.83327*0.83244
12/18/2023 20:20:00*0.83322*0.83281*0.83325*0.83278
12/18/2023 20:25:00*0.83281*0.83303*0.8331*0.83258
12/18/2023 20:30:00*0.83303*0.8333*0.83331*0.83283
12/18/2023 20:35:00*0.8333*0.83303*0.83334*0.83301
12/18/2023 20:40:00*0.83303*0.8326*0.83305*0.8326
12/18/2023 20:45:00*0.8326*0.83262*0.83269*0.83234
12/18/2023 20:50:00*0.83262*0.83238*0.83278*0.83236
12/18/2023 20:55:00*0.83238*0.83275*0.83275*0.83233
12/18/2023 21:00:00*0.83275*0.83262*0.83275*0.83244
12/18/2023 21:05:00*0.83262*0.83301*0.83318*0.83262
12/18/2023 21:10:00*0.83301*0.83276*0.83301*0.83272
12/18/2023 21:15:00*0.83276*0.83283*0.83301*0.83273
12/18/2023 21:20:00*0.83283*0.83303*0.83312*0.83271
12/18/2023 21:25:00*0.83303*0.83307*0.83308*0.83294
12/18/2023 21:30:00*0.83307*0.83354*0.83356*0.83307
12/18/2023 21:35:00*0.83354*0.83348*0.83372*0.83324
12/18/2023 21:40:00*0.83348*0.83341*0.83349*0.83331
12/18/2023 21:45:00*0.83341*0.83341*0.83345*0.83329
12/18/2023 21:50:00*0.83341*0.83306*0.83356*0.8324
12/18/2023 21:55:00*0.83306*0.8333*0.83343*0.83302
12/18/2023 22:00:00*0.8333*0.83351*0.8336*0.8333
12/18/2023 22:05:00*0.83351*0.83367*0.83384*0.83342
12/18/2023 22:10:00*0.83367*0.83421*0.83437*0.83362
12/18/2023 22:15:00*0.83421*0.83439*0.8344*0.8341
12/18/2023 22:20:00*0.83439*0.8345*0.83483*0.83437
12/18/2023 22:25:00*0.8345*0.8344*0.83459*0.83428
12/18/2023 22:30:00*0.8344*0.83418*0.83441*0.83415
12/18/2023 22:35:00*0.83418*0.83414*0.83425*0.834
12/18/2023 22:40:00*0.83414*0.83388*0.83415*0.83382
12/18/2023 22:45:00*0.83388*0.83371*0.8339*0.83357
12/18/2023 22:50:00*0.83371*0.83395*0.83402*0.83364
12/18/2023 22:55:00*0.83395*0.83369*0.83396*0.83364
12/18/2023 23:00:00*0.83369*0.83381*0.83388*0.83364
12/18/2023 23:05:00*0.83381*0.83369*0.83401*0.8336
12/18/2023 23:10:00*0.83369*0.83388*0.83392*0.83367
12/18/2023 23:15:00*0.83388*0.8337*0.83389*0.8337
12/18/2023 23:20:00*0.8337*0.83373*0.83407*0.83368
12/18/2023 23:25:00*0.83373*0.83431*0.83434*0.8336
12/18/2023 23:30:00*0.83431*0.83418*0.83448*0.83416
12/18/2023 23:35:00*0.83418*0.83409*0.83427*0.83407
12/18/2023 23:40:00*0.83409*0.834*0.83415*0.83397
12/18/2023 23:45:00*0.834*0.83405*0.83407*0.8339
12/18/2023 23:50:00*0.83405*0.83415*0.83419*0.83399
12/18/2023 23:55:00*0.83415*0.83417*0.83427*0.83412
12/19/2023 00:00:00*0.83417*0.83431*0.83437*0.83414
12/19/2023 00:05:00*0.83431*0.83421*0.83435*0.83406
12/19/2023 00:10:00*0.83421*0.83412*0.83434*0.83401
12/19/2023 00:15:00*0.83412*0.834*0.8342*0.834
12/19/2023 00:20:00*0.834*0.83432*0.83433*0.834
12/19/2023 00:25:00*0.83432*0.83443*0.8345*0.83422
12/19/2023 00:30:00*0.83443*0.83451*0.83467*0.83443
12/19/2023 00:35:00*0.83451*0.8343*0.83456*0.83423
12/19/2023 00:40:00*0.8343*0.83434*0.83444*0.83423
12/19/2023 00:45:00*0.83434*0.83414*0.83434*0.83404
12/19/2023 00:50:00*0.83414*0.83407*0.83426*0.83383
12/19/2023 00:55:00*0.83407*0.83408*0.83411*0.83393
12/19/2023 01:00:00*0.83408*0.83427*0.83433*0.83395
12/19/2023 01:05:00*0.83427*0.8341*0.83447*0.83401
12/19/2023 01:10:00*0.8341*0.8342*0.83449*0.83409
12/19/2023 01:15:00*0.8342*0.83434*0.83453*0.83415
12/19/2023 01:20:00*0.83434*0.8342*0.8344*0.83417
12/19/2023 01:25:00*0.8342*0.83443*0.83447*0.83405
12/19/2023 01:30:00*0.83443*0.83446*0.83452*0.83411
12/19/2023 01:35:00*0.83446*0.83418*0.83451*0.83404
12/19/2023 01:40:00*0.83418*0.8343*0.8347*0.83413
12/19/2023 01:45:00*0.8343*0.83396*0.83442*0.83396
12/19/2023 01:50:00*0.83396*0.83432*0.83441*0.83393
12/19/2023 01:55:00*0.83432*0.83421*0.83447*0.83419
12/19/2023 02:00:00*0.83421*0.83375*0.83421*0.83375
12/19/2023 02:05:00*0.83375*0.83351*0.83375*0.8332
12/19/2023 02:10:00*0.83351*0.83371*0.83383*0.83342
12/19/2023 02:15:00*0.83371*0.83393*0.83398*0.83358
12/19/2023 02:20:00*0.83393*0.8343*0.83437*0.83385
12/19/2023 02:25:00*0.8343*0.83427*0.83442*0.83413
12/19/2023 02:30:00*0.83427*0.83418*0.83436*0.8341
12/19/2023 02:35:00*0.83418*0.83385*0.83421*0.83381
12/19/2023 02:40:00*0.83385*0.83374*0.83391*0.83374
12/19/2023 02:45:00*0.83374*0.83346*0.83378*0.83341
12/19/2023 02:50:00*0.83346*0.83345*0.83382*0.83344
12/19/2023 02:55:00*0.83345*0.83305*0.83363*0.83304
12/19/2023 03:00:00*0.83305*0.83319*0.83324*0.83297
12/19/2023 03:05:00*0.83319*0.83338*0.83346*0.8331
12/19/2023 03:10:00*0.83338*0.83395*0.83401*0.83338
12/19/2023 03:15:00*0.83395*0.83415*0.8344*0.83395
12/19/2023 03:20:00*0.83415*0.83419*0.83422*0.83397
12/19/2023 03:25:00*0.83419*0.83458*0.83459*0.83417
12/19/2023 03:30:00*0.83458*0.83464*0.83484*0.83442
12/19/2023 03:35:00*0.83464*0.83437*0.83464*0.8342
12/19/2023 03:40:00*0.83437*0.83407*0.83437*0.83404
12/19/2023 03:45:00*0.83407*0.83435*0.83439*0.83407
12/19/2023 03:50:00*0.83435*0.83477*0.83477*0.83427
12/19/2023 03:55:00*0.83477*0.83463*0.83489*0.83452
12/19/2023 04:00:00*0.83463*0.8346*0.83463*0.83425
12/19/2023 04:05:00*0.8346*0.8342*0.83468*0.8342
12/19/2023 04:10:00*0.8342*0.83422*0.8344*0.83417
12/19/2023 04:15:00*0.83422*0.83417*0.83424*0.83399
12/19/2023 04:20:00*0.83417*0.83461*0.83465*0.83414
12/19/2023 04:25:00*0.83461*0.8348*0.83481*0.83461
12/19/2023 04:30:00*0.8348*0.83454*0.8348*0.83453
12/19/2023 04:35:00*0.83454*0.83478*0.83478*0.83453
12/19/2023 04:40:00*0.83478*0.83495*0.83507*0.83478
12/19/2023 04:45:00*0.83495*0.83485*0.83504*0.83484
12/19/2023 04:50:00*0.83485*0.83483*0.83495*0.83481
12/19/2023 04:55:00*0.83483*0.8349*0.83497*0.83478
12/19/2023 05:00:00*0.8349*0.83496*0.83501*0.83487
12/19/2023 05:05:00*0.83496*0.83464*0.83499*0.83456
12/19/2023 05:10:00*0.83464*0.8345*0.83484*0.8345
12/19/2023 05:15:00*0.8345*0.83434*0.8345*0.83428
12/19/2023 05:20:00*0.83434*0.83462*0.83472*0.83422
12/19/2023 05:25:00*0.83462*0.83439*0.83467*0.83434
12/19/2023 05:30:00*0.83439*0.83427*0.83446*0.83421
12/19/2023 05:35:00*0.83427*0.83391*0.83431*0.83382
12/19/2023 05:40:00*0.83391*0.83404*0.83417*0.83389
12/19/2023 05:45:00*0.83404*0.8343*0.8343*0.83403
12/19/2023 05:50:00*0.8343*0.83434*0.83436*0.83418
12/19/2023 05:55:00*0.83434*0.83408*0.83449*0.83406
12/19/2023 06:00:00*0.83408*0.83422*0.83429*0.83408
12/19/2023 06:05:00*0.83422*0.83412*0.83431*0.83411
12/19/2023 06:10:00*0.83412*0.83423*0.83429*0.8341
12/19/2023 06:15:00*0.83423*0.83443*0.83445*0.83417
12/19/2023 06:20:00*0.83443*0.83421*0.83444*0.83415
12/19/2023 06:25:00*0.83421*0.83439*0.83439*0.83395
12/19/2023 06:30:00*0.83439*0.83429*0.83454*0.83428
12/19/2023 06:35:00*0.83429*0.83436*0.83438*0.83421
12/19/2023 06:40:00*0.83436*0.83436*0.83443*0.83429
12/19/2023 06:45:00*0.83436*0.83431*0.83441*0.83423
12/19/2023 06:50:00*0.83431*0.83448*0.83452*0.83422
12/19/2023 06:55:00*0.83448*0.8346*0.83461*0.83448
12/19/2023 07:00:00*0.8346*0.83464*0.8348*0.83458
12/19/2023 07:05:00*0.83464*0.83454*0.83481*0.83454
12/19/2023 07:10:00*0.83454*0.83473*0.83479*0.83454
12/19/2023 07:15:00*0.83473*0.83482*0.83495*0.8347
12/19/2023 07:20:00*0.83482*0.83473*0.835*0.83472
12/19/2023 07:25:00*0.83473*0.8348*0.83481*0.83455
12/19/2023 07:30:00*0.8348*0.8346*0.83489*0.83458
12/19/2023 07:35:00*0.8346*0.83442*0.83471*0.83433
12/19/2023 07:40:00*0.83442*0.83504*0.83504*0.83442
12/19/2023 07:45:00*0.83504*0.83537*0.83544*0.83502
12/19/2023 07:50:00*0.83537*0.83542*0.83553*0.83527
12/19/2023 07:55:00*0.83542*0.83556*0.83561*0.83527
12/19/2023 08:00:00*0.83556*0.83556*0.8358*0.8355
12/19/2023 08:05:00*0.83556*0.83597*0.83597*0.83555
12/19/2023 08:10:00*0.83597*0.83575*0.83599*0.83566
12/19/2023 08:15:00*0.83575*0.83593*0.83594*0.83556
12/19/2023 08:20:00*0.83593*0.83564*0.83597*0.83564
12/19/2023 08:25:00*0.83564*0.83536*0.83566*0.83519
12/19/2023 08:30:00*0.83536*0.83514*0.83546*0.83508
12/19/2023 08:35:00*0.83514*0.83365*0.83515*0.83355
12/19/2023 08:40:00*0.83365*0.83397*0.83428*0.8336
12/19/2023 08:45:00*0.83397*0.83359*0.83399*0.83336
12/19/2023 08:50:00*0.83359*0.83392*0.83398*0.83331
12/19/2023 08:55:00*0.83392*0.83372*0.83414*0.83354
12/19/2023 09:00:00*0.83372*0.8342*0.8342*0.83355
12/19/2023 09:05:00*0.8342*0.83481*0.83491*0.83401
12/19/2023 09:10:00*0.83481*0.83444*0.83487*0.83438
12/19/2023 09:15:00*0.83444*0.83417*0.8346*0.83417
12/19/2023 09:20:00*0.83417*0.83419*0.83453*0.83417
12/19/2023 09:25:00*0.83419*0.83453*0.8348*0.83419
12/19/2023 09:30:00*0.83453*0.83489*0.83511*0.83448
12/19/2023 09:35:00*0.83489*0.83456*0.83497*0.83455
12/19/2023 09:40:00*0.83456*0.83442*0.83456*0.83413
12/19/2023 09:45:00*0.83442*0.83456*0.83456*0.83426
12/19/2023 09:50:00*0.83456*0.83481*0.83489*0.8345
12/19/2023 09:55:00*0.83481*0.8353*0.83532*0.83475
12/19/2023 10:00:00*0.8353*0.83493*0.83532*0.83491
12/19/2023 10:05:00*0.83493*0.83516*0.83528*0.83481
12/19/2023 10:10:00*0.83516*0.83491*0.83524*0.83477
12/19/2023 10:15:00*0.83491*0.83548*0.83556*0.83487
12/19/2023 10:20:00*0.83548*0.83619*0.83628*0.83538
12/19/2023 10:25:00*0.83619*0.83636*0.83644*0.8361
12/19/2023 10:30:00*0.83636*0.83609*0.83648*0.83604
12/19/2023 10:35:00*0.83609*0.83611*0.83627*0.83595
12/19/2023 10:40:00*0.83611*0.83608*0.83635*0.83598
12/19/2023 10:45:00*0.83608*0.83589*0.83621*0.83572
12/19/2023 10:50:00*0.83589*0.83639*0.83644*0.83583
12/19/2023 10:55:00*0.83639*0.83603*0.83639*0.83585
12/19/2023 11:00:00*0.83603*0.83591*0.83605*0.8357
12/19/2023 11:05:00*0.83591*0.83583*0.83595*0.83554
12/19/2023 11:10:00*0.83583*0.83568*0.83591*0.83536
12/19/2023 11:15:00*0.83568*0.83571*0.83588*0.83554
12/19/2023 11:20:00*0.83571*0.83584*0.83584*0.83561
12/19/2023 11:25:00*0.83584*0.83627*0.8363*0.83568
12/19/2023 11:30:00*0.83627*0.83624*0.83628*0.83597
12/19/2023 11:35:00*0.83624*0.83592*0.83624*0.83583
12/19/2023 11:40:00*0.83592*0.83612*0.83627*0.83592
12/19/2023 11:45:00*0.83612*0.83609*0.83619*0.83594
12/19/2023 11:50:00*0.83609*0.83598*0.83615*0.83593
12/19/2023 11:55:00*0.83598*0.8359*0.83605*0.83586
12/19/2023 12:00:00*0.8359*0.83604*0.83627*0.8359
12/19/2023 12:05:00*0.83604*0.83599*0.83606*0.83581
12/19/2023 12:10:00*0.83599*0.8358*0.83606*0.83571
12/19/2023 12:15:00*0.8358*0.83593*0.83614*0.83579
12/19/2023 12:20:00*0.83593*0.83611*0.83628*0.8359
12/19/2023 12:25:00*0.83611*0.83607*0.83618*0.83575
12/19/2023 12:30:00*0.83607*0.83583*0.83608*0.83582
12/19/2023 12:35:00*0.83583*0.83605*0.83606*0.83576
12/19/2023 12:40:00*0.83605*0.83598*0.83612*0.83597
12/19/2023 12:45:00*0.83598*0.83627*0.8363*0.83591
12/19/2023 12:50:00*0.83627*0.83629*0.83634*0.83616
12/19/2023 12:55:00*0.83629*0.83614*0.83629*0.83599
12/19/2023 13:00:00*0.83614*0.83587*0.83614*0.83568
12/19/2023 13:05:00*0.83587*0.83629*0.83631*0.83587
12/19/2023 13:10:00*0.83629*0.83608*0.83629*0.83604
12/19/2023 13:15:00*0.83608*0.83612*0.83618*0.83596
12/19/2023 13:20:00*0.83612*0.83605*0.83622*0.836
12/19/2023 13:25:00*0.83605*0.83637*0.83648*0.83605
12/19/2023 13:30:00*0.83637*0.83628*0.83642*0.83624
12/19/2023 13:35:00*0.83628*0.83653*0.83654*0.83624
12/19/2023 13:40:00*0.83653*0.83644*0.83659*0.83627
12/19/2023 13:45:00*0.83644*0.83618*0.83646*0.83618
12/19/2023 13:50:00*0.83618*0.83575*0.83618*0.83568
12/19/2023 13:55:00*0.83575*0.83573*0.83579*0.83555
12/19/2023 14:00:00*0.83573*0.83555*0.83575*0.83544
12/19/2023 14:05:00*0.83555*0.83558*0.8356*0.83552
12/19/2023 14:10:00*0.83558*0.83554*0.83563*0.8354
12/19/2023 14:15:00*0.83554*0.83564*0.8357*0.83544
12/19/2023 14:20:00*0.83564*0.83588*0.83591*0.83564
12/19/2023 14:25:00*0.83588*0.83586*0.83598*0.83579
12/19/2023 14:30:00*0.83586*0.83605*0.83609*0.83581
12/19/2023 14:35:00*0.83605*0.83578*0.83605*0.83573
12/19/2023 14:40:00*0.83578*0.83567*0.83584*0.83562
12/19/2023 14:45:00*0.83567*0.83565*0.83575*0.83559
12/19/2023 14:50:00*0.83565*0.83559*0.83586*0.83537
12/19/2023 14:55:00*0.83559*0.83552*0.83564*0.83543
12/19/2023 15:00:00*0.83552*0.83546*0.8356*0.83531
12/19/2023 15:05:00*0.83546*0.83535*0.83547*0.83527
12/19/2023 15:10:00*0.83535*0.83542*0.83545*0.83529
12/19/2023 15:15:00*0.83542*0.83569*0.8357*0.83542
12/19/2023 15:20:00*0.83569*0.83537*0.83571*0.83537
12/19/2023 15:25:00*0.83537*0.83528*0.83543*0.83526
12/19/2023 15:30:00*0.83528*0.83527*0.83534*0.83517
12/19/2023 15:35:00*0.83527*0.83536*0.83538*0.83526
12/19/2023 15:40:00*0.83536*0.83532*0.83543*0.83526
12/19/2023 15:45:00*0.83532*0.83542*0.83545*0.83529
12/19/2023 15:50:00*0.83542*0.83566*0.83583*0.83537
12/19/2023 15:55:00*0.83566*0.83556*0.83569*0.83555
12/19/2023 16:00:00*0.83556*0.8354*0.83565*0.83534
12/19/2023 16:05:00*0.8354*0.83553*0.83556*0.83534
12/19/2023 16:10:00*0.83553*0.83548*0.83564*0.83545
12/19/2023 16:15:00*0.83548*0.83546*0.83556*0.83537
12/19/2023 16:20:00*0.83546*0.83548*0.83551*0.83543
12/19/2023 16:25:00*0.83548*0.83551*0.83558*0.83548
12/19/2023 16:30:00*0.83551*0.83569*0.83571*0.83549
12/19/2023 16:35:00*0.83569*0.83579*0.83584*0.83566
12/19/2023 16:40:00*0.83579*0.83592*0.83593*0.83579
12/19/2023 16:45:00*0.83592*0.83596*0.83605*0.83588
12/19/2023 16:50:00*0.83596*0.83588*0.83601*0.83586
12/19/2023 16:55:00*0.83588*0.83559*0.83588*0.83558
12/19/2023 17:00:00*0.83559*0.83524*0.83587*0.83524
