12/17/2023 17:05:00*0.82973*0.82863*0.82973*0.82858
12/17/2023 17:10:00*0.82863*0.8292*0.82984*0.82841
12/17/2023 17:15:00*0.8292*0.8291*0.82937*0.82874
12/17/2023 17:20:00*0.8291*0.82886*0.8291*0.82855
12/17/2023 17:25:00*0.82886*0.82928*0.82929*0.82886
12/17/2023 17:30:00*0.82928*0.82942*0.82944*0.82926
12/17/2023 17:35:00*0.82942*0.82936*0.82943*0.82888
12/17/2023 17:40:00*0.82936*0.82922*0.82969*0.82848
12/17/2023 17:45:00*0.82922*0.82896*0.82936*0.82859
12/17/2023 17:50:00*0.82896*0.82911*0.82935*0.82874
12/17/2023 17:55:00*0.82911*0.82908*0.8294*0.82848
12/17/2023 18:00:00*0.82908*0.82891*0.82935*0.82888
12/17/2023 18:05:00*0.82891*0.82961*0.82997*0.82879
12/17/2023 18:10:00*0.82961*0.83018*0.83028*0.82961
12/17/2023 18:15:00*0.83018*0.83024*0.83037*0.82988
12/17/2023 18:20:00*0.83024*0.8304*0.83045*0.83009
12/17/2023 18:25:00*0.8304*0.83013*0.83058*0.83009
12/17/2023 18:30:00*0.83013*0.82985*0.83028*0.82978
12/17/2023 18:35:00*0.82985*0.83037*0.83046*0.82985
12/17/2023 18:40:00*0.83037*0.83025*0.83042*0.83017
12/17/2023 18:45:00*0.83025*0.83028*0.83034*0.83023
12/17/2023 18:50:00*0.83028*0.83038*0.83038*0.83027
12/17/2023 18:55:00*0.83038*0.83059*0.8306*0.83038
12/17/2023 19:00:00*0.83059*0.83071*0.83072*0.83046
12/17/2023 19:05:00*0.83071*0.83062*0.83094*0.83057
12/17/2023 19:10:00*0.83062*0.83108*0.8311*0.83057
12/17/2023 19:15:00*0.83108*0.83095*0.83122*0.83085
12/17/2023 19:20:00*0.83095*0.831*0.83107*0.83088
12/17/2023 19:25:00*0.831*0.83177*0.83177*0.831
12/17/2023 19:30:00*0.83177*0.8318*0.83194*0.83158
12/17/2023 19:35:00*0.8318*0.83162*0.8318*0.83151
12/17/2023 19:40:00*0.83162*0.83195*0.832*0.83145
12/17/2023 19:45:00*0.83195*0.83183*0.83198*0.8317
12/17/2023 19:50:00*0.83183*0.83225*0.83231*0.83181
12/17/2023 19:55:00*0.83225*0.83221*0.83233*0.83207
12/17/2023 20:00:00*0.83221*0.83236*0.83236*0.83203
12/17/2023 20:05:00*0.83236*0.83343*0.83359*0.83211
12/17/2023 20:10:00*0.83343*0.83271*0.83358*0.8326
12/17/2023 20:15:00*0.83271*0.83242*0.83275*0.83218
12/17/2023 20:20:00*0.83242*0.83245*0.8326*0.83223
12/17/2023 20:25:00*0.83245*0.83255*0.83275*0.83238
12/17/2023 20:30:00*0.83255*0.83228*0.83272*0.8322
12/17/2023 20:35:00*0.83228*0.83213*0.83232*0.8318
12/17/2023 20:40:00*0.83213*0.83144*0.83215*0.83137
12/17/2023 20:45:00*0.83144*0.83199*0.83212*0.83136
12/17/2023 20:50:00*0.83199*0.83213*0.83222*0.83188
12/17/2023 20:55:00*0.83213*0.8323*0.83234*0.83208
12/17/2023 21:00:00*0.8323*0.83271*0.83278*0.8323
12/17/2023 21:05:00*0.83271*0.83294*0.83302*0.83267
12/17/2023 21:10:00*0.83294*0.83294*0.83306*0.83274
12/17/2023 21:15:00*0.83294*0.83328*0.83331*0.83292
12/17/2023 21:20:00*0.83328*0.83303*0.83331*0.83296
12/17/2023 21:25:00*0.83303*0.83296*0.83312*0.83286
12/17/2023 21:30:00*0.83296*0.83279*0.83309*0.83278
12/17/2023 21:35:00*0.83279*0.83252*0.83281*0.83248
12/17/2023 21:40:00*0.83252*0.83265*0.83275*0.83252
12/17/2023 21:45:00*0.83265*0.83266*0.8327*0.8324
12/17/2023 21:50:00*0.83266*0.83289*0.83291*0.83262
12/17/2023 21:55:00*0.83289*0.83328*0.83339*0.83286
12/17/2023 22:00:00*0.83328*0.83358*0.83369*0.83325
12/17/2023 22:05:00*0.83358*0.83352*0.83371*0.83346
12/17/2023 22:10:00*0.83352*0.83349*0.8336*0.83336
12/17/2023 22:15:00*0.83349*0.83352*0.83362*0.83349
12/17/2023 22:20:00*0.83352*0.83365*0.83371*0.83347
12/17/2023 22:25:00*0.83365*0.83415*0.8342*0.83362
12/17/2023 22:30:00*0.83415*0.83392*0.83415*0.83384
12/17/2023 22:35:00*0.83392*0.83401*0.83413*0.83371
12/17/2023 22:40:00*0.83401*0.83426*0.83428*0.83401
12/17/2023 22:45:00*0.83426*0.83441*0.83466*0.83426
12/17/2023 22:50:00*0.83441*0.83459*0.83461*0.83421
12/17/2023 22:55:00*0.83459*0.83445*0.83464*0.83441
12/17/2023 23:00:00*0.83445*0.8344*0.8345*0.83437
12/17/2023 23:05:00*0.8344*0.83417*0.83443*0.83417
12/17/2023 23:10:00*0.83417*0.83441*0.83442*0.83414
12/17/2023 23:15:00*0.83441*0.83423*0.83451*0.83414
12/17/2023 23:20:00*0.83423*0.83414*0.83424*0.83407
12/17/2023 23:25:00*0.83414*0.83395*0.83414*0.83395
12/17/2023 23:30:00*0.83395*0.83381*0.83395*0.83375
12/17/2023 23:35:00*0.83381*0.83365*0.83385*0.83353
12/17/2023 23:40:00*0.83365*0.83363*0.83365*0.83349
12/17/2023 23:45:00*0.83363*0.83399*0.83401*0.83363
12/17/2023 23:50:00*0.83399*0.8338*0.83406*0.8338
12/17/2023 23:55:00*0.8338*0.83397*0.83403*0.8337
12/18/2023 00:00:00*0.83397*0.834*0.83409*0.83391
12/18/2023 00:05:00*0.834*0.8337*0.83402*0.83368
12/18/2023 00:10:00*0.8337*0.83382*0.83384*0.83364
12/18/2023 00:15:00*0.83382*0.83364*0.83382*0.83353
12/18/2023 00:20:00*0.83364*0.83361*0.83374*0.83358
12/18/2023 00:25:00*0.83361*0.83368*0.83376*0.83349
12/18/2023 00:30:00*0.83368*0.8338*0.83382*0.83361
12/18/2023 00:35:00*0.8338*0.83401*0.83409*0.83378
12/18/2023 00:40:00*0.83401*0.83384*0.83401*0.83373
12/18/2023 00:45:00*0.83384*0.8337*0.83387*0.83369
12/18/2023 00:50:00*0.8337*0.83366*0.83375*0.8335
12/18/2023 00:55:00*0.83366*0.83376*0.83382*0.83366
12/18/2023 01:00:00*0.83376*0.83391*0.83405*0.83375
12/18/2023 01:05:00*0.83391*0.83377*0.83392*0.83372
12/18/2023 01:10:00*0.83377*0.83391*0.83397*0.83373
12/18/2023 01:15:00*0.83391*0.8341*0.83411*0.83384
12/18/2023 01:20:00*0.8341*0.83446*0.83446*0.83402
12/18/2023 01:25:00*0.83446*0.83443*0.83446*0.83428
12/18/2023 01:30:00*0.83443*0.83462*0.83462*0.83416
12/18/2023 01:35:00*0.83462*0.8345*0.83479*0.83449
12/18/2023 01:40:00*0.8345*0.83458*0.83468*0.83446
12/18/2023 01:45:00*0.83458*0.83475*0.83479*0.83452
12/18/2023 01:50:00*0.83475*0.83464*0.83479*0.83459
12/18/2023 01:55:00*0.83464*0.83469*0.83477*0.8346
12/18/2023 02:00:00*0.83469*0.83453*0.83474*0.83448
12/18/2023 02:05:00*0.83453*0.83451*0.83472*0.83438
12/18/2023 02:10:00*0.83451*0.83459*0.8346*0.83433
12/18/2023 02:15:00*0.83459*0.83475*0.83481*0.83448
12/18/2023 02:20:00*0.83475*0.83464*0.83479*0.83453
12/18/2023 02:25:00*0.83464*0.83408*0.83466*0.83407
12/18/2023 02:30:00*0.83408*0.83431*0.83434*0.83385
12/18/2023 02:35:00*0.83431*0.83445*0.83456*0.83417
12/18/2023 02:40:00*0.83445*0.83481*0.83484*0.83444
12/18/2023 02:45:00*0.83481*0.83501*0.83509*0.83481
12/18/2023 02:50:00*0.83501*0.83505*0.83521*0.83495
12/18/2023 02:55:00*0.83505*0.83476*0.83512*0.83476
12/18/2023 03:00:00*0.83476*0.83495*0.83505*0.8347
12/18/2023 03:05:00*0.83495*0.83492*0.83525*0.83471
12/18/2023 03:10:00*0.83492*0.83502*0.83513*0.83472
12/18/2023 03:15:00*0.83502*0.83444*0.83504*0.83444
12/18/2023 03:20:00*0.83444*0.83408*0.83461*0.83399
12/18/2023 03:25:00*0.83408*0.8341*0.83422*0.83403
12/18/2023 03:30:00*0.8341*0.83435*0.83465*0.8341
12/18/2023 03:35:00*0.83435*0.83481*0.83499*0.83433
12/18/2023 03:40:00*0.83481*0.83479*0.83482*0.83451
12/18/2023 03:45:00*0.83479*0.83465*0.83492*0.83464
12/18/2023 03:50:00*0.83465*0.83458*0.83481*0.83457
12/18/2023 03:55:00*0.83458*0.8346*0.83469*0.83434
12/18/2023 04:00:00*0.8346*0.83442*0.83477*0.83432
12/18/2023 04:05:00*0.83442*0.83445*0.83461*0.83424
12/18/2023 04:10:00*0.83445*0.83468*0.83482*0.83444
12/18/2023 04:15:00*0.83468*0.83508*0.83517*0.83462
12/18/2023 04:20:00*0.83508*0.83513*0.83515*0.83486
12/18/2023 04:25:00*0.83513*0.83531*0.83551*0.83506
12/18/2023 04:30:00*0.83531*0.83504*0.83536*0.83497
12/18/2023 04:35:00*0.83504*0.83523*0.83533*0.83504
12/18/2023 04:40:00*0.83523*0.83529*0.83534*0.83505
12/18/2023 04:45:00*0.83529*0.83532*0.83543*0.83526
12/18/2023 04:50:00*0.83532*0.83537*0.8354*0.83512
12/18/2023 04:55:00*0.83537*0.83515*0.83537*0.83498
12/18/2023 05:00:00*0.83515*0.83512*0.83522*0.83491
12/18/2023 05:05:00*0.83512*0.83505*0.83522*0.835
12/18/2023 05:10:00*0.83505*0.83451*0.83506*0.83444
12/18/2023 05:15:00*0.83451*0.83461*0.83476*0.83431
12/18/2023 05:20:00*0.83461*0.83435*0.83469*0.83422
12/18/2023 05:25:00*0.83435*0.83409*0.83441*0.834
12/18/2023 05:30:00*0.83409*0.83419*0.8342*0.83398
12/18/2023 05:35:00*0.83419*0.83359*0.8342*0.83359
12/18/2023 05:40:00*0.83359*0.83328*0.83367*0.83315
12/18/2023 05:45:00*0.83328*0.83327*0.83336*0.83307
12/18/2023 05:50:00*0.83327*0.83343*0.83351*0.83321
12/18/2023 05:55:00*0.83343*0.83324*0.83347*0.83324
12/18/2023 06:00:00*0.83324*0.83323*0.83331*0.83315
12/18/2023 06:05:00*0.83323*0.83318*0.83327*0.83293
12/18/2023 06:10:00*0.83318*0.8333*0.83341*0.8331
12/18/2023 06:15:00*0.8333*0.83328*0.83352*0.83322
12/18/2023 06:20:00*0.83328*0.8332*0.83335*0.8331
12/18/2023 06:25:00*0.8332*0.83307*0.83328*0.83305
12/18/2023 06:30:00*0.83307*0.8329*0.83317*0.83289
12/18/2023 06:35:00*0.8329*0.83299*0.83312*0.83289
12/18/2023 06:40:00*0.83299*0.83277*0.83308*0.83275
12/18/2023 06:45:00*0.83277*0.83278*0.83291*0.83265
12/18/2023 06:50:00*0.83278*0.83297*0.83297*0.83274
12/18/2023 06:55:00*0.83297*0.83246*0.83308*0.83225
12/18/2023 07:00:00*0.83246*0.83259*0.83265*0.83241
12/18/2023 07:05:00*0.83259*0.83267*0.83286*0.83255
12/18/2023 07:10:00*0.83267*0.83286*0.83296*0.83249
12/18/2023 07:15:00*0.83286*0.83275*0.83293*0.83275
12/18/2023 07:20:00*0.83275*0.83294*0.83311*0.8327
12/18/2023 07:25:00*0.83294*0.83266*0.83294*0.83251
12/18/2023 07:30:00*0.83266*0.83291*0.83297*0.83266
12/18/2023 07:35:00*0.83291*0.83336*0.83337*0.83287
12/18/2023 07:40:00*0.83336*0.83323*0.83342*0.8332
12/18/2023 07:45:00*0.83323*0.8329*0.83331*0.83288
12/18/2023 07:50:00*0.8329*0.83277*0.83292*0.83271
12/18/2023 07:55:00*0.83277*0.83289*0.83295*0.8326
12/18/2023 08:00:00*0.83289*0.83236*0.83291*0.83232
12/18/2023 08:05:00*0.83236*0.83242*0.83256*0.83232
12/18/2023 08:10:00*0.83242*0.83253*0.83279*0.8321
12/18/2023 08:15:00*0.83253*0.8324*0.83264*0.83239
12/18/2023 08:20:00*0.8324*0.83234*0.83272*0.83232
12/18/2023 08:25:00*0.83234*0.8326*0.83261*0.83221
12/18/2023 08:30:00*0.8326*0.83269*0.83271*0.83242
12/18/2023 08:35:00*0.83269*0.83306*0.83314*0.83254
12/18/2023 08:40:00*0.83306*0.83268*0.83324*0.83258
12/18/2023 08:45:00*0.83268*0.83299*0.83313*0.83245
12/18/2023 08:50:00*0.83299*0.83299*0.83339*0.83292
12/18/2023 08:55:00*0.83299*0.83291*0.83304*0.83273
12/18/2023 09:00:00*0.83291*0.8328*0.83306*0.83273
12/18/2023 09:05:00*0.8328*0.83291*0.83305*0.8327
12/18/2023 09:10:00*0.83291*0.83268*0.83309*0.83259
12/18/2023 09:15:00*0.83268*0.83193*0.83275*0.83193
12/18/2023 09:20:00*0.83193*0.83207*0.83216*0.83178
12/18/2023 09:25:00*0.83207*0.83224*0.83245*0.8319
12/18/2023 09:30:00*0.83224*0.83259*0.83261*0.8321
12/18/2023 09:35:00*0.83259*0.8323*0.83267*0.83202
12/18/2023 09:40:00*0.8323*0.83244*0.8325*0.83213
12/18/2023 09:45:00*0.83244*0.83241*0.83278*0.83237
12/18/2023 09:50:00*0.83241*0.83255*0.83271*0.83237
12/18/2023 09:55:00*0.83255*0.83245*0.83267*0.83237
12/18/2023 10:00:00*0.83245*0.83261*0.83264*0.83233
12/18/2023 10:05:00*0.83261*0.83225*0.83278*0.83212
12/18/2023 10:10:00*0.83225*0.83158*0.83231*0.83149
12/18/2023 10:15:00*0.83158*0.83167*0.83175*0.8314
12/18/2023 10:20:00*0.83167*0.83199*0.83213*0.83153
12/18/2023 10:25:00*0.83199*0.83197*0.83203*0.83155
12/18/2023 10:30:00*0.83197*0.83167*0.832*0.83158
12/18/2023 10:35:00*0.83167*0.83143*0.83171*0.83126
12/18/2023 10:40:00*0.83143*0.83159*0.83159*0.83118
12/18/2023 10:45:00*0.83159*0.83181*0.83187*0.83132
12/18/2023 10:50:00*0.83181*0.83128*0.83206*0.83128
12/18/2023 10:55:00*0.83128*0.83096*0.83137*0.83093
12/18/2023 11:00:00*0.83096*0.83096*0.83115*0.83073
12/18/2023 11:05:00*0.83096*0.83113*0.83136*0.83085
12/18/2023 11:10:00*0.83113*0.83156*0.83158*0.83112
12/18/2023 11:15:00*0.83156*0.83197*0.83203*0.83152
12/18/2023 11:20:00*0.83197*0.83221*0.83228*0.83189
12/18/2023 11:25:00*0.83221*0.83245*0.8325*0.83202
12/18/2023 11:30:00*0.83245*0.83235*0.83251*0.83205
12/18/2023 11:35:00*0.83235*0.83236*0.83247*0.83209
12/18/2023 11:40:00*0.83236*0.83195*0.8324*0.83193
12/18/2023 11:45:00*0.83195*0.83196*0.83208*0.83185
12/18/2023 11:50:00*0.83196*0.83171*0.832*0.83167
12/18/2023 11:55:00*0.83171*0.8314*0.8318*0.8314
12/18/2023 12:00:00*0.8314*0.83086*0.8314*0.83083
12/18/2023 12:05:00*0.83086*0.83083*0.83102*0.83072
12/18/2023 12:10:00*0.83083*0.83053*0.83086*0.83045
12/18/2023 12:15:00*0.83053*0.83038*0.83068*0.83037
12/18/2023 12:20:00*0.83038*0.83064*0.83066*0.83034
12/18/2023 12:25:00*0.83064*0.8307*0.83079*0.83058
12/18/2023 12:30:00*0.8307*0.83089*0.83091*0.8307
12/18/2023 12:35:00*0.83089*0.83096*0.83097*0.83077
12/18/2023 12:40:00*0.83096*0.83088*0.83108*0.8307
12/18/2023 12:45:00*0.83088*0.83109*0.83123*0.83088
12/18/2023 12:50:00*0.83109*0.83123*0.83137*0.831
12/18/2023 12:55:00*0.83123*0.83124*0.83143*0.83118
12/18/2023 13:00:00*0.83124*0.83136*0.83145*0.83118
12/18/2023 13:05:00*0.83136*0.83109*0.8314*0.83107
12/18/2023 13:10:00*0.83109*0.83112*0.83118*0.83102
12/18/2023 13:15:00*0.83112*0.83101*0.83117*0.83097
12/18/2023 13:20:00*0.83101*0.83113*0.8312*0.831
12/18/2023 13:25:00*0.83113*0.8313*0.83136*0.83106
12/18/2023 13:30:00*0.8313*0.83135*0.83144*0.83118
12/18/2023 13:35:00*0.83135*0.8314*0.83144*0.83127
12/18/2023 13:40:00*0.8314*0.83126*0.8314*0.83112
12/18/2023 13:45:00*0.83126*0.8314*0.83158*0.83126
12/18/2023 13:50:00*0.8314*0.83142*0.83155*0.83138
12/18/2023 13:55:00*0.83142*0.83159*0.83177*0.83139
12/18/2023 14:00:00*0.83159*0.83159*0.83165*0.83148
12/18/2023 14:05:00*0.83159*0.83167*0.83172*0.83158
12/18/2023 14:10:00*0.83167*0.83148*0.83171*0.83138
12/18/2023 14:15:00*0.83148*0.83138*0.83149*0.83134
12/18/2023 14:20:00*0.83138*0.8311*0.83146*0.83107
12/18/2023 14:25:00*0.8311*0.83105*0.83114*0.83095
12/18/2023 14:30:00*0.83105*0.83121*0.83125*0.83105
12/18/2023 14:35:00*0.83121*0.83108*0.83132*0.83107
12/18/2023 14:40:00*0.83108*0.83137*0.83138*0.83105
12/18/2023 14:45:00*0.83137*0.83132*0.83144*0.83125
12/18/2023 14:50:00*0.83132*0.83136*0.83137*0.83125
12/18/2023 14:55:00*0.83136*0.8314*0.83166*0.83136
12/18/2023 15:00:00*0.8314*0.83145*0.83165*0.83131
12/18/2023 15:05:00*0.83145*0.8313*0.83145*0.83119
12/18/2023 15:10:00*0.8313*0.83138*0.83144*0.83119
12/18/2023 15:15:00*0.83138*0.83142*0.83144*0.83125
12/18/2023 15:20:00*0.83142*0.8314*0.8315*0.83138
12/18/2023 15:25:00*0.8314*0.83147*0.83149*0.83135
12/18/2023 15:30:00*0.83147*0.83132*0.83147*0.83125
12/18/2023 15:35:00*0.83132*0.83121*0.83134*0.83109
12/18/2023 15:40:00*0.83121*0.83147*0.8315*0.83118
12/18/2023 15:45:00*0.83147*0.83141*0.8315*0.83139
12/18/2023 15:50:00*0.83141*0.83167*0.83167*0.83141
12/18/2023 15:55:00*0.83167*0.83156*0.83172*0.83155
12/18/2023 16:00:00*0.83156*0.83148*0.83167*0.83144
12/18/2023 16:05:00*0.83148*0.83179*0.83181*0.83146
12/18/2023 16:10:00*0.83179*0.83187*0.83194*0.83173
12/18/2023 16:15:00*0.83187*0.83182*0.83193*0.83167
12/18/2023 16:20:00*0.83182*0.83215*0.83222*0.8318
12/18/2023 16:25:00*0.83215*0.83234*0.83249*0.83215
12/18/2023 16:30:00*0.83234*0.83229*0.83241*0.83225
12/18/2023 16:35:00*0.83229*0.83211*0.83233*0.83199
12/18/2023 16:40:00*0.83211*0.83212*0.83225*0.83209
12/18/2023 16:45:00*0.83212*0.83193*0.83212*0.83192
12/18/2023 16:50:00*0.83193*0.83201*0.83207*0.83189
12/18/2023 16:55:00*0.83201*0.8321*0.83216*0.83199
12/18/2023 17:00:00*0.8321*0.83174*0.83212*0.83167
