12/14/2023 17:05:00*0.83142*0.83065*0.83142*0.83064
12/14/2023 17:10:00*0.83065*0.83183*0.83194*0.83065
12/14/2023 17:15:00*0.83183*0.83141*0.83196*0.83126
12/14/2023 17:20:00*0.83141*0.8321*0.83221*0.83104
12/14/2023 17:25:00*0.8321*0.83187*0.83219*0.83172
12/14/2023 17:30:00*0.83187*0.83184*0.83188*0.83158
12/14/2023 17:35:00*0.83184*0.83199*0.83204*0.83123
12/14/2023 17:40:00*0.83199*0.83185*0.83205*0.8317
12/14/2023 17:45:00*0.83185*0.83186*0.83195*0.83179
12/14/2023 17:50:00*0.83186*0.83182*0.83191*0.83165
12/14/2023 17:55:00*0.83182*0.83178*0.83199*0.83151
12/14/2023 18:00:00*0.83178*0.83139*0.83178*0.83127
12/14/2023 18:05:00*0.83139*0.83179*0.83188*0.83133
12/14/2023 18:10:00*0.83179*0.83183*0.8319*0.8317
12/14/2023 18:15:00*0.83183*0.83165*0.83192*0.83151
12/14/2023 18:20:00*0.83165*0.83179*0.83189*0.83163
12/14/2023 18:25:00*0.83179*0.83201*0.83203*0.83178
12/14/2023 18:30:00*0.83201*0.83238*0.83269*0.832
12/14/2023 18:35:00*0.83238*0.83247*0.83256*0.83229
12/14/2023 18:40:00*0.83247*0.83215*0.83252*0.83214
12/14/2023 18:45:00*0.83215*0.83223*0.83225*0.83214
12/14/2023 18:50:00*0.83223*0.83238*0.83244*0.83217
12/14/2023 18:55:00*0.83238*0.83244*0.83253*0.83232
12/14/2023 19:00:00*0.83244*0.83269*0.83286*0.83237
12/14/2023 19:05:00*0.83269*0.83257*0.83282*0.83243
12/14/2023 19:10:00*0.83257*0.83264*0.83294*0.83253
12/14/2023 19:15:00*0.83264*0.83252*0.83286*0.83252
12/14/2023 19:20:00*0.83252*0.83169*0.83253*0.83169
12/14/2023 19:25:00*0.83169*0.8318*0.83186*0.83152
12/14/2023 19:30:00*0.8318*0.83162*0.83186*0.83158
12/14/2023 19:35:00*0.83162*0.83156*0.83179*0.8315
12/14/2023 19:40:00*0.83156*0.83146*0.83165*0.83136
12/14/2023 19:45:00*0.83146*0.83151*0.83164*0.83142
12/14/2023 19:50:00*0.83151*0.83145*0.83155*0.83134
12/14/2023 19:55:00*0.83145*0.8311*0.83149*0.83087
12/14/2023 20:00:00*0.8311*0.83149*0.83152*0.83083
12/14/2023 20:05:00*0.83149*0.8315*0.83167*0.8313
12/14/2023 20:10:00*0.8315*0.83138*0.8316*0.83126
12/14/2023 20:15:00*0.83138*0.83145*0.8317*0.83129
12/14/2023 20:20:00*0.83145*0.83144*0.83166*0.83137
12/14/2023 20:25:00*0.83144*0.83137*0.83172*0.8313
12/14/2023 20:30:00*0.83137*0.83127*0.83137*0.83103
12/14/2023 20:35:00*0.83127*0.83112*0.83135*0.83105
12/14/2023 20:40:00*0.83112*0.83059*0.83123*0.83059
12/14/2023 20:45:00*0.83059*0.8307*0.83074*0.83057
12/14/2023 20:50:00*0.8307*0.83102*0.83112*0.83068
12/14/2023 20:55:00*0.83102*0.83071*0.83107*0.83071
12/14/2023 21:00:00*0.83071*0.83063*0.83071*0.83053
12/14/2023 21:05:00*0.83063*0.83075*0.83089*0.83056
12/14/2023 21:10:00*0.83075*0.83107*0.83123*0.83069
12/14/2023 21:15:00*0.83107*0.83177*0.83181*0.83088
12/14/2023 21:20:00*0.83177*0.83235*0.83242*0.83169
12/14/2023 21:25:00*0.83235*0.83261*0.83268*0.83231
12/14/2023 21:30:00*0.83261*0.83275*0.83277*0.83246
12/14/2023 21:35:00*0.83275*0.83276*0.8329*0.83253
12/14/2023 21:40:00*0.83276*0.83264*0.833*0.83259
12/14/2023 21:45:00*0.83264*0.83262*0.83287*0.83261
12/14/2023 21:50:00*0.83262*0.83269*0.83281*0.83254
12/14/2023 21:55:00*0.83269*0.83253*0.83276*0.83243
12/14/2023 22:00:00*0.83253*0.83234*0.83258*0.83226
12/14/2023 22:05:00*0.83234*0.83209*0.8324*0.83207
12/14/2023 22:10:00*0.83209*0.83216*0.83225*0.83209
12/14/2023 22:15:00*0.83216*0.83191*0.83225*0.83187
12/14/2023 22:20:00*0.83191*0.83201*0.83226*0.83177
12/14/2023 22:25:00*0.83201*0.83188*0.83201*0.83181
12/14/2023 22:30:00*0.83188*0.83188*0.83215*0.83187
12/14/2023 22:35:00*0.83188*0.83204*0.83204*0.83187
12/14/2023 22:40:00*0.83204*0.83191*0.83207*0.83187
12/14/2023 22:45:00*0.83191*0.83179*0.83205*0.83175
12/14/2023 22:50:00*0.83179*0.8319*0.83203*0.83174
12/14/2023 22:55:00*0.8319*0.83228*0.83228*0.83181
12/14/2023 23:00:00*0.83228*0.83226*0.83248*0.83211
12/14/2023 23:05:00*0.83226*0.83214*0.83226*0.83203
12/14/2023 23:10:00*0.83214*0.8322*0.83225*0.83211
12/14/2023 23:15:00*0.8322*0.83229*0.83236*0.83212
12/14/2023 23:20:00*0.83229*0.83224*0.83237*0.83215
12/14/2023 23:25:00*0.83224*0.83217*0.83241*0.83214
12/14/2023 23:30:00*0.83217*0.83219*0.83227*0.83213
12/14/2023 23:35:00*0.83219*0.8321*0.8322*0.83203
12/14/2023 23:40:00*0.8321*0.83231*0.83237*0.83204
12/14/2023 23:45:00*0.83231*0.83255*0.83276*0.83229
12/14/2023 23:50:00*0.83255*0.83233*0.83255*0.83218
12/14/2023 23:55:00*0.83233*0.83223*0.83256*0.83223
12/15/2023 00:00:00*0.83223*0.83227*0.83233*0.83206
12/15/2023 00:05:00*0.83227*0.83217*0.83227*0.83198
12/15/2023 00:10:00*0.83217*0.83193*0.83217*0.83191
12/15/2023 00:15:00*0.83193*0.83187*0.83197*0.8318
12/15/2023 00:20:00*0.83187*0.83197*0.83197*0.83171
12/15/2023 00:25:00*0.83197*0.83199*0.83205*0.83176
12/15/2023 00:30:00*0.83199*0.83193*0.83205*0.83192
12/15/2023 00:35:00*0.83193*0.83153*0.83195*0.83146
12/15/2023 00:40:00*0.83153*0.83122*0.83155*0.83119
12/15/2023 00:45:00*0.83122*0.83121*0.83127*0.83104
12/15/2023 00:50:00*0.83121*0.83093*0.83124*0.83093
12/15/2023 00:55:00*0.83093*0.83071*0.83096*0.83048
12/15/2023 01:00:00*0.83071*0.8303*0.8308*0.83028
12/15/2023 01:05:00*0.8303*0.83002*0.8303*0.82991
12/15/2023 01:10:00*0.83002*0.83001*0.83023*0.82991
12/15/2023 01:15:00*0.83001*0.82991*0.83004*0.82965
12/15/2023 01:20:00*0.82991*0.82976*0.82991*0.82961
12/15/2023 01:25:00*0.82976*0.82973*0.82988*0.82966
12/15/2023 01:30:00*0.82973*0.82964*0.82979*0.82957
12/15/2023 01:35:00*0.82964*0.82987*0.82993*0.82957
12/15/2023 01:40:00*0.82987*0.82976*0.82996*0.82973
12/15/2023 01:45:00*0.82976*0.82964*0.82981*0.82957
12/15/2023 01:50:00*0.82964*0.82987*0.82999*0.82951
12/15/2023 01:55:00*0.82987*0.82994*0.82999*0.82977
12/15/2023 02:00:00*0.82994*0.82991*0.83002*0.82984
12/15/2023 02:05:00*0.82991*0.82959*0.82991*0.82947
12/15/2023 02:10:00*0.82959*0.82974*0.82993*0.82959
12/15/2023 02:15:00*0.82974*0.82976*0.82993*0.82968
12/15/2023 02:20:00*0.82976*0.82954*0.82982*0.82954
12/15/2023 02:25:00*0.82954*0.82932*0.82964*0.82926
12/15/2023 02:30:00*0.82932*0.83002*0.83016*0.82931
12/15/2023 02:35:00*0.83002*0.83015*0.83027*0.82994
12/15/2023 02:40:00*0.83015*0.83023*0.83037*0.83005
12/15/2023 02:45:00*0.83023*0.83065*0.83083*0.83014
12/15/2023 02:50:00*0.83065*0.83051*0.83067*0.83044
12/15/2023 02:55:00*0.83051*0.83092*0.83101*0.83032
12/15/2023 03:00:00*0.83092*0.83097*0.83105*0.83072
12/15/2023 03:05:00*0.83097*0.83107*0.83147*0.83095
12/15/2023 03:10:00*0.83107*0.83156*0.83157*0.83087
12/15/2023 03:15:00*0.83156*0.83146*0.83163*0.83134
12/15/2023 03:20:00*0.83146*0.83198*0.83222*0.83143
12/15/2023 03:25:00*0.83198*0.83215*0.83234*0.83182
12/15/2023 03:30:00*0.83215*0.83181*0.83216*0.83157
12/15/2023 03:35:00*0.83181*0.83179*0.83208*0.83154
12/15/2023 03:40:00*0.83179*0.83187*0.83215*0.83172
12/15/2023 03:45:00*0.83187*0.8314*0.83191*0.83136
12/15/2023 03:50:00*0.8314*0.83161*0.83162*0.83137
12/15/2023 03:55:00*0.83161*0.83177*0.83187*0.83158
12/15/2023 04:00:00*0.83177*0.83165*0.83198*0.83158
12/15/2023 04:05:00*0.83165*0.83184*0.832*0.8315
12/15/2023 04:10:00*0.83184*0.8319*0.8319*0.83169
12/15/2023 04:15:00*0.8319*0.83205*0.83213*0.83186
12/15/2023 04:20:00*0.83205*0.8319*0.83219*0.8317
12/15/2023 04:25:00*0.8319*0.83176*0.8319*0.8316
12/15/2023 04:30:00*0.83176*0.83138*0.83177*0.83126
12/15/2023 04:35:00*0.83138*0.83162*0.8319*0.83138
12/15/2023 04:40:00*0.83162*0.83136*0.83187*0.83131
12/15/2023 04:45:00*0.83136*0.8315*0.83156*0.83116
12/15/2023 04:50:00*0.8315*0.83202*0.83202*0.83145
12/15/2023 04:55:00*0.83202*0.8321*0.83227*0.83191
12/15/2023 05:00:00*0.8321*0.83217*0.83239*0.83198
12/15/2023 05:05:00*0.83217*0.83236*0.83257*0.83203
12/15/2023 05:10:00*0.83236*0.83239*0.83245*0.83214
12/15/2023 05:15:00*0.83239*0.83212*0.83243*0.83212
12/15/2023 05:20:00*0.83212*0.83269*0.83271*0.8321
12/15/2023 05:25:00*0.83269*0.83256*0.83271*0.83243
12/15/2023 05:30:00*0.83256*0.83236*0.83264*0.83225
12/15/2023 05:35:00*0.83236*0.83238*0.83254*0.83226
12/15/2023 05:40:00*0.83238*0.83228*0.83247*0.83224
12/15/2023 05:45:00*0.83228*0.83211*0.83229*0.83181
12/15/2023 05:50:00*0.83211*0.83237*0.83237*0.83208
12/15/2023 05:55:00*0.83237*0.83219*0.83237*0.83204
12/15/2023 06:00:00*0.83219*0.83223*0.83224*0.83195
12/15/2023 06:05:00*0.83223*0.83227*0.83234*0.83209
12/15/2023 06:10:00*0.83227*0.83203*0.83234*0.83197
12/15/2023 06:15:00*0.83203*0.83249*0.83259*0.83203
12/15/2023 06:20:00*0.83249*0.8326*0.83268*0.83245
12/15/2023 06:25:00*0.8326*0.83236*0.83261*0.83226
12/15/2023 06:30:00*0.83236*0.83227*0.83243*0.83211
12/15/2023 06:35:00*0.83227*0.83223*0.83233*0.83216
12/15/2023 06:40:00*0.83223*0.83257*0.83264*0.83219
12/15/2023 06:45:00*0.83257*0.83257*0.83273*0.83242
12/15/2023 06:50:00*0.83257*0.83231*0.83274*0.8323
12/15/2023 06:55:00*0.83231*0.83219*0.83236*0.83216
12/15/2023 07:00:00*0.83219*0.83207*0.83226*0.83197
12/15/2023 07:05:00*0.83207*0.83228*0.83232*0.83201
12/15/2023 07:10:00*0.83228*0.83216*0.83231*0.83203
12/15/2023 07:15:00*0.83216*0.83242*0.83245*0.83211
12/15/2023 07:20:00*0.83242*0.83234*0.83243*0.83229
12/15/2023 07:25:00*0.83234*0.83242*0.83243*0.83213
12/15/2023 07:30:00*0.83242*0.83238*0.83252*0.83226
12/15/2023 07:35:00*0.83238*0.83253*0.83255*0.83205
12/15/2023 07:40:00*0.83253*0.83229*0.83267*0.83226
12/15/2023 07:45:00*0.83229*0.83209*0.83238*0.83191
12/15/2023 07:50:00*0.83209*0.83202*0.83222*0.8319
12/15/2023 07:55:00*0.83202*0.83169*0.83204*0.8316
12/15/2023 08:00:00*0.83169*0.8314*0.83175*0.83131
12/15/2023 08:05:00*0.8314*0.83161*0.83162*0.83127
12/15/2023 08:10:00*0.83161*0.8317*0.83178*0.83148
12/15/2023 08:15:00*0.8317*0.832*0.83218*0.8317
12/15/2023 08:20:00*0.832*0.83197*0.83204*0.83175
12/15/2023 08:25:00*0.83197*0.83179*0.83203*0.83151
12/15/2023 08:30:00*0.83179*0.8313*0.83186*0.8313
12/15/2023 08:35:00*0.8313*0.83029*0.8321*0.83017
12/15/2023 08:40:00*0.83029*0.8289*0.83049*0.82888
12/15/2023 08:45:00*0.8289*0.8286*0.82919*0.82767
12/15/2023 08:50:00*0.8286*0.82856*0.82881*0.82793
12/15/2023 08:55:00*0.82856*0.82919*0.82943*0.82849
12/15/2023 09:00:00*0.82919*0.82877*0.82938*0.82851
12/15/2023 09:05:00*0.82877*0.82911*0.82939*0.82869
12/15/2023 09:10:00*0.82911*0.82995*0.83001*0.82911
12/15/2023 09:15:00*0.82995*0.83025*0.83054*0.8299
12/15/2023 09:20:00*0.83025*0.83007*0.83049*0.82996
12/15/2023 09:25:00*0.83007*0.82971*0.8301*0.82969
12/15/2023 09:30:00*0.82971*0.82962*0.8301*0.82952
12/15/2023 09:35:00*0.82962*0.83048*0.83051*0.82943
12/15/2023 09:40:00*0.83048*0.83014*0.83048*0.82979
12/15/2023 09:45:00*0.83014*0.82984*0.83056*0.82977
12/15/2023 09:50:00*0.82984*0.83019*0.83056*0.82949
12/15/2023 09:55:00*0.83019*0.83035*0.83049*0.83001
12/15/2023 10:00:00*0.83035*0.83016*0.8304*0.82994
12/15/2023 10:05:00*0.83016*0.83044*0.83055*0.82983
12/15/2023 10:10:00*0.83044*0.83037*0.83061*0.83004
12/15/2023 10:15:00*0.83037*0.83077*0.83081*0.83012
12/15/2023 10:20:00*0.83077*0.83079*0.8312*0.83057
12/15/2023 10:25:00*0.83079*0.83079*0.83087*0.83032
12/15/2023 10:30:00*0.83079*0.83078*0.83124*0.83068
12/15/2023 10:35:00*0.83078*0.83102*0.83131*0.8306
12/15/2023 10:40:00*0.83102*0.83085*0.83114*0.83075
12/15/2023 10:45:00*0.83085*0.83076*0.83116*0.83073
12/15/2023 10:50:00*0.83076*0.83053*0.83076*0.83029
12/15/2023 10:55:00*0.83053*0.8312*0.83136*0.83049
12/15/2023 11:00:00*0.8312*0.83146*0.83156*0.83114
12/15/2023 11:05:00*0.83146*0.83106*0.83164*0.83101
12/15/2023 11:10:00*0.83106*0.83114*0.83133*0.83099
12/15/2023 11:15:00*0.83114*0.83131*0.83136*0.83103
12/15/2023 11:20:00*0.83131*0.83104*0.83131*0.83081
12/15/2023 11:25:00*0.83104*0.83154*0.83157*0.83104
12/15/2023 11:30:00*0.83154*0.8316*0.83186*0.83151
12/15/2023 11:35:00*0.8316*0.83123*0.83183*0.83123
12/15/2023 11:40:00*0.83123*0.83134*0.83144*0.83108
12/15/2023 11:45:00*0.83134*0.83144*0.83154*0.83113
12/15/2023 11:50:00*0.83144*0.83145*0.83164*0.83139
12/15/2023 11:55:00*0.83145*0.83102*0.83147*0.83102
12/15/2023 12:00:00*0.83102*0.83162*0.83175*0.83102
12/15/2023 12:05:00*0.83162*0.83145*0.83166*0.83131
12/15/2023 12:10:00*0.83145*0.83141*0.83157*0.83107
12/15/2023 12:15:00*0.83141*0.83152*0.83163*0.83133
12/15/2023 12:20:00*0.83152*0.83132*0.83158*0.83128
12/15/2023 12:25:00*0.83132*0.83089*0.83139*0.83077
12/15/2023 12:30:00*0.83089*0.83113*0.83113*0.83073
12/15/2023 12:35:00*0.83113*0.83107*0.83116*0.83087
12/15/2023 12:40:00*0.83107*0.831*0.83109*0.83084
12/15/2023 12:45:00*0.831*0.83073*0.83107*0.8306
12/15/2023 12:50:00*0.83073*0.83087*0.83099*0.83062
12/15/2023 12:55:00*0.83087*0.83091*0.83103*0.83078
12/15/2023 13:00:00*0.83091*0.83033*0.83092*0.83033
12/15/2023 13:05:00*0.83033*0.83053*0.83053*0.83016
12/15/2023 13:10:00*0.83053*0.83086*0.83086*0.83031
12/15/2023 13:15:00*0.83086*0.8304*0.83086*0.83034
12/15/2023 13:20:00*0.8304*0.83002*0.8304*0.83
12/15/2023 13:25:00*0.83002*0.83016*0.83022*0.82991
12/15/2023 13:30:00*0.83016*0.83046*0.83048*0.8301
12/15/2023 13:35:00*0.83046*0.83028*0.83056*0.83024
12/15/2023 13:40:00*0.83028*0.82999*0.83031*0.82997
12/15/2023 13:45:00*0.82999*0.82961*0.83002*0.82957
12/15/2023 13:50:00*0.82961*0.82965*0.82981*0.82957
12/15/2023 13:55:00*0.82965*0.82958*0.8298*0.82956
12/15/2023 14:00:00*0.82958*0.82958*0.8297*0.8294
12/15/2023 14:05:00*0.82958*0.82955*0.82975*0.82941
12/15/2023 14:10:00*0.82955*0.82959*0.82969*0.82924
12/15/2023 14:15:00*0.82959*0.82964*0.82972*0.82946
12/15/2023 14:20:00*0.82964*0.82966*0.82966*0.82946
12/15/2023 14:25:00*0.82966*0.82957*0.82966*0.82949
12/15/2023 14:30:00*0.82957*0.82935*0.82971*0.82935
12/15/2023 14:35:00*0.82935*0.82935*0.82954*0.82927
12/15/2023 14:40:00*0.82935*0.82936*0.82952*0.82927
12/15/2023 14:45:00*0.82936*0.82945*0.82955*0.82931
12/15/2023 14:50:00*0.82945*0.8296*0.82966*0.82944
12/15/2023 14:55:00*0.8296*0.82968*0.82974*0.82943
12/15/2023 15:00:00*0.82968*0.82992*0.83009*0.82968
12/15/2023 15:05:00*0.82992*0.8304*0.83041*0.82987
12/15/2023 15:10:00*0.8304*0.83012*0.8304*0.83005
12/15/2023 15:15:00*0.83012*0.83014*0.83039*0.82998
12/15/2023 15:20:00*0.83014*0.83022*0.8304*0.83014
12/15/2023 15:25:00*0.83022*0.83042*0.83045*0.83018
12/15/2023 15:30:00*0.83042*0.83069*0.83074*0.83042
12/15/2023 15:35:00*0.83069*0.83024*0.83085*0.83024
12/15/2023 15:40:00*0.83024*0.83023*0.83027*0.83002
12/15/2023 15:45:00*0.83023*0.83048*0.83051*0.8302
12/15/2023 15:50:00*0.83048*0.83056*0.83059*0.83033
12/15/2023 15:55:00*0.83056*0.83069*0.83081*0.83051
12/15/2023 16:00:00*0.83069*0.83077*0.83083*0.83055
12/15/2023 16:05:00*0.83077*0.83083*0.83095*0.83055
12/15/2023 16:10:00*0.83083*0.83033*0.83086*0.83029
12/15/2023 16:15:00*0.83033*0.83031*0.83053*0.83023
12/15/2023 16:20:00*0.83031*0.83028*0.83047*0.83027
12/15/2023 16:25:00*0.83028*0.83058*0.8306*0.83027
12/15/2023 16:30:00*0.83058*0.83085*0.83092*0.83057
12/15/2023 16:35:00*0.83085*0.83079*0.83085*0.8306
12/15/2023 16:40:00*0.83079*0.83066*0.83079*0.83041
12/15/2023 16:45:00*0.83066*0.83051*0.83069*0.83044
12/15/2023 16:50:00*0.83051*0.83016*0.83051*0.83016
12/15/2023 16:55:00*0.83016*0.83021*0.83028*0.83004
12/15/2023 17:00:00*0.83021*0.82973*0.83021*0.82966
