12/13/2023 17:05:00*0.83381*0.83284*0.83381*0.83284
12/13/2023 17:10:00*0.83284*0.83345*0.83415*0.83284
12/13/2023 17:15:00*0.83345*0.83349*0.83361*0.83299
12/13/2023 17:20:00*0.83349*0.83387*0.83461*0.83348
12/13/2023 17:25:00*0.83387*0.83406*0.8349*0.83386
12/13/2023 17:30:00*0.83406*0.83418*0.83444*0.83404
12/13/2023 17:35:00*0.83418*0.83404*0.83425*0.83371
12/13/2023 17:40:00*0.83404*0.8342*0.8346*0.83393
12/13/2023 17:45:00*0.8342*0.83409*0.83431*0.83406
12/13/2023 17:50:00*0.83409*0.83398*0.83427*0.83388
12/13/2023 17:55:00*0.83398*0.83397*0.83448*0.83362
12/13/2023 18:00:00*0.83397*0.83402*0.83459*0.83382
12/13/2023 18:05:00*0.83402*0.83487*0.83492*0.83394
12/13/2023 18:10:00*0.83487*0.83492*0.83517*0.83485
12/13/2023 18:15:00*0.83492*0.83529*0.83541*0.83492
12/13/2023 18:20:00*0.83529*0.8351*0.8355*0.83508
12/13/2023 18:25:00*0.8351*0.83532*0.83551*0.83506
12/13/2023 18:30:00*0.83532*0.83552*0.83572*0.83527
12/13/2023 18:35:00*0.83552*0.83562*0.83608*0.83534
12/13/2023 18:40:00*0.83562*0.83606*0.83611*0.83561
12/13/2023 18:45:00*0.83606*0.83643*0.83648*0.83603
12/13/2023 18:50:00*0.83643*0.8365*0.8366*0.83627
12/13/2023 18:55:00*0.8365*0.83615*0.83678*0.8361
12/13/2023 19:00:00*0.83615*0.83617*0.83628*0.83597
12/13/2023 19:05:00*0.83617*0.83635*0.83654*0.83607
12/13/2023 19:10:00*0.83635*0.8366*0.83682*0.83623
12/13/2023 19:15:00*0.8366*0.83603*0.83662*0.83591
12/13/2023 19:20:00*0.83603*0.83581*0.83623*0.83579
12/13/2023 19:25:00*0.83581*0.83615*0.83632*0.8357
12/13/2023 19:30:00*0.83615*0.83632*0.83671*0.83607
12/13/2023 19:35:00*0.83632*0.83695*0.83707*0.83632
12/13/2023 19:40:00*0.83695*0.83734*0.83776*0.83679
12/13/2023 19:45:00*0.83734*0.8377*0.83773*0.8373
12/13/2023 19:50:00*0.8377*0.83829*0.83843*0.83768
12/13/2023 19:55:00*0.83829*0.83811*0.83841*0.83802
12/13/2023 20:00:00*0.83811*0.83852*0.83861*0.83803
12/13/2023 20:05:00*0.83852*0.83858*0.83917*0.83841
12/13/2023 20:10:00*0.83858*0.83822*0.83863*0.83806
12/13/2023 20:15:00*0.83822*0.83769*0.83861*0.83756
12/13/2023 20:20:00*0.83769*0.83768*0.838*0.83751
12/13/2023 20:25:00*0.83768*0.83744*0.83791*0.83725
12/13/2023 20:30:00*0.83744*0.83734*0.83758*0.83727
12/13/2023 20:35:00*0.83734*0.83745*0.83755*0.83727
12/13/2023 20:40:00*0.83745*0.83707*0.83775*0.83707
12/13/2023 20:45:00*0.83707*0.83698*0.83712*0.83682
12/13/2023 20:50:00*0.83698*0.83747*0.83747*0.83681
12/13/2023 20:55:00*0.83747*0.83782*0.8379*0.83747
12/13/2023 21:00:00*0.83782*0.83796*0.838*0.83777
12/13/2023 21:05:00*0.83796*0.83834*0.83834*0.83773
12/13/2023 21:10:00*0.83834*0.83969*0.83974*0.83817
12/13/2023 21:15:00*0.83969*0.84026*0.84043*0.83912
12/13/2023 21:20:00*0.84026*0.84058*0.84126*0.83995
12/13/2023 21:25:00*0.84058*0.84059*0.84107*0.84021
12/13/2023 21:30:00*0.84059*0.84104*0.84114*0.84053
12/13/2023 21:35:00*0.84104*0.84038*0.84105*0.83995
12/13/2023 21:40:00*0.84038*0.84019*0.84057*0.84003
12/13/2023 21:45:00*0.84019*0.83975*0.84021*0.83961
12/13/2023 21:50:00*0.83975*0.83987*0.83992*0.83969
12/13/2023 21:55:00*0.83987*0.83996*0.84043*0.83987
12/13/2023 22:00:00*0.83996*0.83979*0.8401*0.83973
12/13/2023 22:05:00*0.83979*0.83997*0.84018*0.83968
12/13/2023 22:10:00*0.83997*0.84032*0.84035*0.83976
12/13/2023 22:15:00*0.84032*0.84003*0.84037*0.84
12/13/2023 22:20:00*0.84003*0.83975*0.84006*0.83969
12/13/2023 22:25:00*0.83975*0.83951*0.83975*0.83946
12/13/2023 22:30:00*0.83951*0.84022*0.84022*0.83941
12/13/2023 22:35:00*0.84022*0.84033*0.84036*0.83997
12/13/2023 22:40:00*0.84033*0.84024*0.84045*0.84016
12/13/2023 22:45:00*0.84024*0.84025*0.84076*0.84017
12/13/2023 22:50:00*0.84025*0.83998*0.84033*0.83998
12/13/2023 22:55:00*0.83998*0.83955*0.83998*0.8395
12/13/2023 23:00:00*0.83955*0.83968*0.83968*0.83949
12/13/2023 23:05:00*0.83968*0.83952*0.83978*0.83949
12/13/2023 23:10:00*0.83952*0.83961*0.83964*0.83937
12/13/2023 23:15:00*0.83961*0.83988*0.83991*0.83958
12/13/2023 23:20:00*0.83988*0.83998*0.84009*0.83986
12/13/2023 23:25:00*0.83998*0.83962*0.84008*0.83953
12/13/2023 23:30:00*0.83962*0.8392*0.83964*0.83908
12/13/2023 23:35:00*0.8392*0.83933*0.8395*0.83907
12/13/2023 23:40:00*0.83933*0.83927*0.83952*0.83906
12/13/2023 23:45:00*0.83927*0.83924*0.83932*0.83906
12/13/2023 23:50:00*0.83924*0.83942*0.83957*0.8391
12/13/2023 23:55:00*0.83942*0.83914*0.83946*0.83913
12/14/2023 00:00:00*0.83914*0.83935*0.83943*0.83907
12/14/2023 00:05:00*0.83935*0.83938*0.83947*0.8392
12/14/2023 00:10:00*0.83938*0.83939*0.83965*0.83932
12/14/2023 00:15:00*0.83939*0.83931*0.8395*0.83916
12/14/2023 00:20:00*0.83931*0.83925*0.83961*0.8391
12/14/2023 00:25:00*0.83925*0.83958*0.83961*0.83922
12/14/2023 00:30:00*0.83958*0.83955*0.83969*0.83949
12/14/2023 00:35:00*0.83955*0.83949*0.83964*0.83942
12/14/2023 00:40:00*0.83949*0.83965*0.8397*0.83949
12/14/2023 00:45:00*0.83965*0.83973*0.83986*0.83961
12/14/2023 00:50:00*0.83973*0.83966*0.83991*0.83966
12/14/2023 00:55:00*0.83966*0.84001*0.84003*0.83944
12/14/2023 01:00:00*0.84001*0.84008*0.84013*0.84
12/14/2023 01:05:00*0.84008*0.83994*0.84016*0.83976
12/14/2023 01:10:00*0.83994*0.84011*0.84013*0.83981
12/14/2023 01:15:00*0.84011*0.84057*0.84063*0.8398
12/14/2023 01:20:00*0.84057*0.84052*0.84069*0.84046
12/14/2023 01:25:00*0.84052*0.84008*0.84053*0.84006
12/14/2023 01:30:00*0.84008*0.83984*0.84008*0.83973
12/14/2023 01:35:00*0.83984*0.8397*0.83986*0.83952
12/14/2023 01:40:00*0.8397*0.83979*0.83992*0.8395
12/14/2023 01:45:00*0.83979*0.83953*0.83979*0.83946
12/14/2023 01:50:00*0.83953*0.83991*0.83998*0.83951
12/14/2023 01:55:00*0.83991*0.84004*0.84013*0.83981
12/14/2023 02:00:00*0.84004*0.84001*0.84005*0.83979
12/14/2023 02:05:00*0.84001*0.83993*0.84039*0.83993
12/14/2023 02:10:00*0.83993*0.83947*0.83993*0.83943
12/14/2023 02:15:00*0.83947*0.83911*0.83969*0.83911
12/14/2023 02:20:00*0.83911*0.83869*0.83918*0.83856
12/14/2023 02:25:00*0.83869*0.83822*0.83875*0.83811
12/14/2023 02:30:00*0.83822*0.83853*0.8387*0.83822
12/14/2023 02:35:00*0.83853*0.83808*0.83853*0.83801
12/14/2023 02:40:00*0.83808*0.83787*0.83808*0.8378
12/14/2023 02:45:00*0.83787*0.83786*0.83799*0.83775
12/14/2023 02:50:00*0.83786*0.83763*0.83786*0.83741
12/14/2023 02:55:00*0.83763*0.83765*0.83781*0.83749
12/14/2023 03:00:00*0.83765*0.83747*0.83768*0.83738
12/14/2023 03:05:00*0.83747*0.8368*0.83755*0.83663
12/14/2023 03:10:00*0.8368*0.83604*0.83682*0.83593
12/14/2023 03:15:00*0.83604*0.83666*0.83666*0.83592
12/14/2023 03:20:00*0.83666*0.83654*0.83687*0.83641
12/14/2023 03:25:00*0.83654*0.83636*0.83654*0.83608
12/14/2023 03:30:00*0.83636*0.83656*0.83671*0.8362
12/14/2023 03:35:00*0.83656*0.83631*0.8369*0.83624
12/14/2023 03:40:00*0.83631*0.83565*0.83633*0.8355
12/14/2023 03:45:00*0.83565*0.8347*0.83565*0.8347
12/14/2023 03:50:00*0.8347*0.83451*0.83491*0.83428
12/14/2023 03:55:00*0.83451*0.8342*0.8346*0.83381
12/14/2023 04:00:00*0.8342*0.83363*0.83457*0.83356
12/14/2023 04:05:00*0.83363*0.83367*0.83396*0.83342
12/14/2023 04:10:00*0.83367*0.83436*0.83451*0.83364
12/14/2023 04:15:00*0.83436*0.83443*0.83467*0.83434
12/14/2023 04:20:00*0.83443*0.83504*0.83509*0.83437
12/14/2023 04:25:00*0.83504*0.83519*0.83527*0.8348
12/14/2023 04:30:00*0.83519*0.83615*0.83619*0.83517
12/14/2023 04:35:00*0.83615*0.83603*0.83619*0.83568
12/14/2023 04:40:00*0.83603*0.83583*0.83603*0.8357
12/14/2023 04:45:00*0.83583*0.83575*0.83609*0.83546
12/14/2023 04:50:00*0.83575*0.83614*0.83626*0.83559
12/14/2023 04:55:00*0.83614*0.83626*0.8363*0.83594
12/14/2023 05:00:00*0.83626*0.83619*0.8365*0.83614
12/14/2023 05:05:00*0.83619*0.83563*0.83622*0.83563
12/14/2023 05:10:00*0.83563*0.83561*0.83581*0.83552
12/14/2023 05:15:00*0.83561*0.83575*0.83583*0.83551
12/14/2023 05:20:00*0.83575*0.83571*0.83589*0.83562
12/14/2023 05:25:00*0.83571*0.83558*0.83596*0.83555
12/14/2023 05:30:00*0.83558*0.83558*0.83582*0.83546
12/14/2023 05:35:00*0.83558*0.83551*0.83566*0.83527
12/14/2023 05:40:00*0.83551*0.83545*0.83555*0.83503
12/14/2023 05:45:00*0.83545*0.83556*0.83578*0.83541
12/14/2023 05:50:00*0.83556*0.83538*0.83564*0.83518
12/14/2023 05:55:00*0.83538*0.83596*0.83601*0.83537
12/14/2023 06:00:00*0.83596*0.83555*0.83604*0.8355
12/14/2023 06:05:00*0.83555*0.8357*0.8358*0.8355
12/14/2023 06:10:00*0.8357*0.83619*0.83621*0.83556
12/14/2023 06:15:00*0.83619*0.83587*0.83619*0.83577
12/14/2023 06:20:00*0.83587*0.83592*0.83607*0.83582
12/14/2023 06:25:00*0.83592*0.83618*0.83643*0.83573
12/14/2023 06:30:00*0.83618*0.8361*0.8364*0.83595
12/14/2023 06:35:00*0.8361*0.836*0.83615*0.83584
12/14/2023 06:40:00*0.836*0.83592*0.8362*0.83588
12/14/2023 06:45:00*0.83592*0.83586*0.83602*0.83584
12/14/2023 06:50:00*0.83586*0.83587*0.83616*0.83581
12/14/2023 06:55:00*0.83587*0.83555*0.83595*0.83552
12/14/2023 07:00:00*0.83555*0.83513*0.83568*0.83508
12/14/2023 07:05:00*0.83513*0.83517*0.83572*0.83503
12/14/2023 07:10:00*0.83517*0.83505*0.83528*0.83462
12/14/2023 07:15:00*0.83505*0.83484*0.83518*0.83477
12/14/2023 07:20:00*0.83484*0.8356*0.83563*0.83465
12/14/2023 07:25:00*0.8356*0.83527*0.83563*0.83525
12/14/2023 07:30:00*0.83527*0.83489*0.83531*0.83469
12/14/2023 07:35:00*0.83489*0.83534*0.83537*0.83479
12/14/2023 07:40:00*0.83534*0.83502*0.83554*0.83502
12/14/2023 07:45:00*0.83502*0.83458*0.83517*0.83455
12/14/2023 07:50:00*0.83458*0.83426*0.83465*0.83425
12/14/2023 07:55:00*0.83426*0.83432*0.83436*0.83391
12/14/2023 08:00:00*0.83432*0.83415*0.83449*0.83406
12/14/2023 08:05:00*0.83415*0.83367*0.83415*0.83346
12/14/2023 08:10:00*0.83367*0.83364*0.83391*0.8334
12/14/2023 08:15:00*0.83364*0.83301*0.83394*0.83301
12/14/2023 08:20:00*0.83301*0.83222*0.83337*0.83203
12/14/2023 08:25:00*0.83222*0.83261*0.83295*0.83217
12/14/2023 08:30:00*0.83261*0.83309*0.8335*0.83261
12/14/2023 08:35:00*0.83309*0.8316*0.83309*0.83135
12/14/2023 08:40:00*0.8316*0.83204*0.83211*0.8314
12/14/2023 08:45:00*0.83204*0.83263*0.83273*0.83177
12/14/2023 08:50:00*0.83263*0.83296*0.83325*0.83259
12/14/2023 08:55:00*0.83296*0.83304*0.8331*0.83254
12/14/2023 09:00:00*0.83304*0.83319*0.83346*0.833
12/14/2023 09:05:00*0.83319*0.83366*0.83393*0.83294
12/14/2023 09:10:00*0.83366*0.834*0.8343*0.8336
12/14/2023 09:15:00*0.834*0.83333*0.83405*0.83314
12/14/2023 09:20:00*0.83333*0.83299*0.83333*0.83284
12/14/2023 09:25:00*0.83299*0.83172*0.833*0.83167
12/14/2023 09:30:00*0.83172*0.83175*0.83203*0.83136
12/14/2023 09:35:00*0.83175*0.83242*0.83247*0.83171
12/14/2023 09:40:00*0.83242*0.83295*0.83304*0.83219
12/14/2023 09:45:00*0.83295*0.83335*0.83346*0.83282
12/14/2023 09:50:00*0.83335*0.83385*0.83408*0.83331
12/14/2023 09:55:00*0.83385*0.83331*0.83418*0.83326
12/14/2023 10:00:00*0.83331*0.83348*0.83364*0.83321
12/14/2023 10:05:00*0.83348*0.83356*0.83427*0.83348
12/14/2023 10:10:00*0.83356*0.83329*0.83356*0.83291
12/14/2023 10:15:00*0.83329*0.83364*0.83374*0.83323
12/14/2023 10:20:00*0.83364*0.83293*0.83376*0.8328
12/14/2023 10:25:00*0.83293*0.83257*0.83305*0.83248
12/14/2023 10:30:00*0.83257*0.83243*0.83303*0.8323
12/14/2023 10:35:00*0.83243*0.83156*0.83247*0.83156
12/14/2023 10:40:00*0.83156*0.83066*0.83173*0.83058
12/14/2023 10:45:00*0.83066*0.83051*0.83097*0.83043
12/14/2023 10:50:00*0.83051*0.83116*0.8312*0.83041
12/14/2023 10:55:00*0.83116*0.83199*0.832*0.83111
12/14/2023 11:00:00*0.83199*0.83258*0.83262*0.83188
12/14/2023 11:05:00*0.83258*0.83243*0.83279*0.83238
12/14/2023 11:10:00*0.83243*0.83312*0.83312*0.83238
12/14/2023 11:15:00*0.83312*0.83288*0.83336*0.83282
12/14/2023 11:20:00*0.83288*0.83305*0.83314*0.83252
12/14/2023 11:25:00*0.83305*0.83317*0.83326*0.83298
12/14/2023 11:30:00*0.83317*0.83342*0.83351*0.83312
12/14/2023 11:35:00*0.83342*0.83391*0.83414*0.83334
12/14/2023 11:40:00*0.83391*0.83392*0.83404*0.83374
12/14/2023 11:45:00*0.83392*0.83409*0.8344*0.83373
12/14/2023 11:50:00*0.83409*0.83358*0.83411*0.83358
12/14/2023 11:55:00*0.83358*0.83382*0.83385*0.83351
12/14/2023 12:00:00*0.83382*0.83356*0.83394*0.83346
12/14/2023 12:05:00*0.83356*0.83323*0.83384*0.83321
12/14/2023 12:10:00*0.83323*0.83318*0.83329*0.83298
12/14/2023 12:15:00*0.83318*0.83366*0.83385*0.83315
12/14/2023 12:20:00*0.83366*0.8337*0.83371*0.8334
12/14/2023 12:25:00*0.8337*0.83371*0.83411*0.83367
12/14/2023 12:30:00*0.83371*0.83405*0.83405*0.8336
12/14/2023 12:35:00*0.83405*0.834*0.83413*0.83374
12/14/2023 12:40:00*0.834*0.83404*0.83408*0.83363
12/14/2023 12:45:00*0.83404*0.83392*0.83417*0.83387
12/14/2023 12:50:00*0.83392*0.83416*0.83438*0.83392
12/14/2023 12:55:00*0.83416*0.83406*0.83434*0.83404
12/14/2023 13:00:00*0.83406*0.83408*0.8342*0.83397
12/14/2023 13:05:00*0.83408*0.83346*0.83408*0.83329
12/14/2023 13:10:00*0.83346*0.83334*0.83362*0.83323
12/14/2023 13:15:00*0.83334*0.83301*0.83341*0.83296
12/14/2023 13:20:00*0.83301*0.83248*0.83302*0.83246
12/14/2023 13:25:00*0.83248*0.83269*0.83271*0.83236
12/14/2023 13:30:00*0.83269*0.83268*0.83287*0.83262
12/14/2023 13:35:00*0.83268*0.83275*0.83276*0.83255
12/14/2023 13:40:00*0.83275*0.83262*0.83276*0.83256
12/14/2023 13:45:00*0.83262*0.83242*0.83264*0.83238
12/14/2023 13:50:00*0.83242*0.83206*0.83253*0.83205
12/14/2023 13:55:00*0.83206*0.83201*0.83213*0.83175
12/14/2023 14:00:00*0.83201*0.83222*0.8323*0.83201
12/14/2023 14:05:00*0.83222*0.83212*0.83252*0.8321
12/14/2023 14:10:00*0.83212*0.83169*0.83221*0.83169
12/14/2023 14:15:00*0.83169*0.83218*0.83224*0.83167
12/14/2023 14:20:00*0.83218*0.83227*0.83235*0.83206
12/14/2023 14:25:00*0.83227*0.83218*0.83235*0.83217
12/14/2023 14:30:00*0.83218*0.83221*0.83233*0.83212
12/14/2023 14:35:00*0.83221*0.83209*0.83226*0.83208
12/14/2023 14:40:00*0.83209*0.83206*0.8322*0.83205
12/14/2023 14:45:00*0.83206*0.83201*0.83206*0.83186
12/14/2023 14:50:00*0.83201*0.83172*0.83207*0.83171
12/14/2023 14:55:00*0.83172*0.83171*0.83186*0.83165
12/14/2023 15:00:00*0.83171*0.83197*0.83204*0.83164
12/14/2023 15:05:00*0.83197*0.83198*0.83215*0.83193
12/14/2023 15:10:00*0.83198*0.83192*0.83203*0.83189
12/14/2023 15:15:00*0.83192*0.83189*0.83197*0.83184
12/14/2023 15:20:00*0.83189*0.83211*0.83216*0.83186
12/14/2023 15:25:00*0.83211*0.83204*0.83221*0.83195
12/14/2023 15:30:00*0.83204*0.83188*0.83213*0.83187
12/14/2023 15:35:00*0.83188*0.83196*0.83199*0.83184
12/14/2023 15:40:00*0.83196*0.8319*0.832*0.83181
12/14/2023 15:45:00*0.8319*0.83188*0.83192*0.83178
12/14/2023 15:50:00*0.83188*0.83207*0.8321*0.8318
12/14/2023 15:55:00*0.83207*0.83231*0.83234*0.83207
12/14/2023 16:00:00*0.83231*0.83238*0.83256*0.83214
12/14/2023 16:05:00*0.83238*0.83239*0.83262*0.83229
12/14/2023 16:10:00*0.83239*0.83239*0.83243*0.8322
12/14/2023 16:15:00*0.83239*0.83229*0.83245*0.83226
12/14/2023 16:20:00*0.83229*0.83194*0.83229*0.83194
12/14/2023 16:25:00*0.83194*0.83195*0.83195*0.83164
12/14/2023 16:30:00*0.83195*0.83184*0.83206*0.8318
12/14/2023 16:35:00*0.83184*0.83178*0.83191*0.83175
12/14/2023 16:40:00*0.83178*0.83174*0.83186*0.83165
12/14/2023 16:45:00*0.83174*0.83202*0.8321*0.83171
12/14/2023 16:50:00*0.83202*0.83173*0.83211*0.83166
12/14/2023 16:55:00*0.83173*0.8318*0.8319*0.83168
12/14/2023 17:00:00*0.8318*0.83142*0.83181*0.83105
