12/12/2023 17:05:00*0.83296*0.83275*0.83296*0.83221
12/12/2023 17:10:00*0.83275*0.83306*0.83325*0.83233
12/12/2023 17:15:00*0.83306*0.83321*0.83346*0.83304
12/12/2023 17:20:00*0.83321*0.83314*0.83321*0.833
12/12/2023 17:25:00*0.83314*0.83342*0.83349*0.83314
12/12/2023 17:30:00*0.83342*0.83352*0.83352*0.83326
12/12/2023 17:35:00*0.83352*0.83314*0.83361*0.83299
12/12/2023 17:40:00*0.83314*0.83325*0.83337*0.83293
12/12/2023 17:45:00*0.83325*0.83306*0.83329*0.83291
12/12/2023 17:50:00*0.83306*0.83313*0.83315*0.83294
12/12/2023 17:55:00*0.83313*0.83325*0.83337*0.83312
12/12/2023 18:00:00*0.83325*0.83274*0.83338*0.83258
12/12/2023 18:05:00*0.83274*0.83321*0.83335*0.83274
12/12/2023 18:10:00*0.83321*0.83338*0.8334*0.83308
12/12/2023 18:15:00*0.83338*0.83332*0.83361*0.83325
12/12/2023 18:20:00*0.83332*0.83329*0.83334*0.83321
12/12/2023 18:25:00*0.83329*0.83325*0.83336*0.83316
12/12/2023 18:30:00*0.83325*0.83327*0.83331*0.83311
12/12/2023 18:35:00*0.83327*0.83336*0.83336*0.83324
12/12/2023 18:40:00*0.83336*0.83344*0.83347*0.83323
12/12/2023 18:45:00*0.83344*0.83351*0.83353*0.83336
12/12/2023 18:50:00*0.83351*0.83347*0.83351*0.83344
12/12/2023 18:55:00*0.83347*0.83352*0.83354*0.83345
12/12/2023 19:00:00*0.83352*0.8335*0.83355*0.83347
12/12/2023 19:05:00*0.8335*0.83361*0.83366*0.83348
12/12/2023 19:10:00*0.83361*0.83371*0.83387*0.83359
12/12/2023 19:15:00*0.83371*0.8334*0.83375*0.83339
12/12/2023 19:20:00*0.8334*0.8334*0.83344*0.83335
12/12/2023 19:25:00*0.8334*0.8333*0.8334*0.83328
12/12/2023 19:30:00*0.8333*0.83323*0.83337*0.83318
12/12/2023 19:35:00*0.83323*0.83308*0.8333*0.83295
12/12/2023 19:40:00*0.83308*0.83312*0.83318*0.83294
12/12/2023 19:45:00*0.83312*0.83312*0.83336*0.8331
12/12/2023 19:50:00*0.83312*0.83324*0.83325*0.83308
12/12/2023 19:55:00*0.83324*0.83331*0.83335*0.83319
12/12/2023 20:00:00*0.83331*0.83314*0.83331*0.83305
12/12/2023 20:05:00*0.83314*0.83319*0.83329*0.83302
12/12/2023 20:10:00*0.83319*0.8335*0.8335*0.83319
12/12/2023 20:15:00*0.8335*0.83346*0.83358*0.83338
12/12/2023 20:20:00*0.83346*0.83302*0.83348*0.83299
12/12/2023 20:25:00*0.83302*0.83309*0.83312*0.83272
12/12/2023 20:30:00*0.83309*0.83284*0.83316*0.83284
12/12/2023 20:35:00*0.83284*0.8327*0.8329*0.83268
12/12/2023 20:40:00*0.8327*0.83216*0.83272*0.83206
12/12/2023 20:45:00*0.83216*0.83189*0.8322*0.83178
12/12/2023 20:50:00*0.83189*0.83119*0.83189*0.83107
12/12/2023 20:55:00*0.83119*0.83104*0.83126*0.8309
12/12/2023 21:00:00*0.83104*0.83118*0.83142*0.83101
12/12/2023 21:05:00*0.83118*0.83057*0.83127*0.83029
12/12/2023 21:10:00*0.83057*0.83089*0.83091*0.83056
12/12/2023 21:15:00*0.83089*0.83106*0.83111*0.83074
12/12/2023 21:20:00*0.83106*0.83131*0.83133*0.83098
12/12/2023 21:25:00*0.83131*0.83118*0.83134*0.83117
12/12/2023 21:30:00*0.83118*0.83108*0.83118*0.83095
12/12/2023 21:35:00*0.83108*0.83101*0.83112*0.83094
12/12/2023 21:40:00*0.83101*0.83086*0.83114*0.83084
12/12/2023 21:45:00*0.83086*0.8309*0.8311*0.83081
12/12/2023 21:50:00*0.8309*0.83103*0.83112*0.83081
12/12/2023 21:55:00*0.83103*0.83055*0.83104*0.83048
12/12/2023 22:00:00*0.83055*0.83019*0.83067*0.83011
12/12/2023 22:05:00*0.83019*0.82951*0.83023*0.82951
12/12/2023 22:10:00*0.82951*0.82957*0.82974*0.82947
12/12/2023 22:15:00*0.82957*0.82958*0.82977*0.82956
12/12/2023 22:20:00*0.82958*0.82961*0.82966*0.82949
12/12/2023 22:25:00*0.82961*0.82991*0.82993*0.82955
12/12/2023 22:30:00*0.82991*0.82995*0.82998*0.82985
12/12/2023 22:35:00*0.82995*0.83006*0.83012*0.82993
12/12/2023 22:40:00*0.83006*0.82999*0.83009*0.82996
12/12/2023 22:45:00*0.82999*0.83022*0.83027*0.82991
12/12/2023 22:50:00*0.83022*0.82989*0.83024*0.82985
12/12/2023 22:55:00*0.82989*0.82957*0.82999*0.82957
12/12/2023 23:00:00*0.82957*0.8297*0.82977*0.82955
12/12/2023 23:05:00*0.8297*0.82933*0.8297*0.8293
12/12/2023 23:10:00*0.82933*0.82935*0.82935*0.82924
12/12/2023 23:15:00*0.82935*0.82917*0.82941*0.82912
12/12/2023 23:20:00*0.82917*0.82885*0.82921*0.82883
12/12/2023 23:25:00*0.82885*0.82918*0.82937*0.82838
12/12/2023 23:30:00*0.82918*0.82922*0.82928*0.82901
12/12/2023 23:35:00*0.82922*0.82911*0.82928*0.82908
12/12/2023 23:40:00*0.82911*0.82915*0.82919*0.82906
12/12/2023 23:45:00*0.82915*0.82886*0.82921*0.82882
12/12/2023 23:50:00*0.82886*0.82866*0.82886*0.82862
12/12/2023 23:55:00*0.82866*0.82871*0.82875*0.82854
12/13/2023 00:00:00*0.82871*0.82874*0.82875*0.82861
12/13/2023 00:05:00*0.82874*0.82925*0.82926*0.82873
12/13/2023 00:10:00*0.82925*0.82905*0.82929*0.82903
12/13/2023 00:15:00*0.82905*0.82898*0.82906*0.82892
12/13/2023 00:20:00*0.82898*0.82885*0.82903*0.82874
12/13/2023 00:25:00*0.82885*0.82849*0.82885*0.82846
12/13/2023 00:30:00*0.82849*0.82859*0.82862*0.82848
12/13/2023 00:35:00*0.82859*0.82841*0.82866*0.82841
12/13/2023 00:40:00*0.82841*0.82866*0.82867*0.82837
12/13/2023 00:45:00*0.82866*0.82881*0.82881*0.82864
12/13/2023 00:50:00*0.82881*0.8291*0.82913*0.82877
12/13/2023 00:55:00*0.8291*0.82905*0.82929*0.8289
12/13/2023 01:00:00*0.82905*0.82866*0.82905*0.82866
12/13/2023 01:05:00*0.82866*0.82899*0.82906*0.82846
12/13/2023 01:10:00*0.82899*0.82916*0.82929*0.82897
12/13/2023 01:15:00*0.82916*0.82908*0.82923*0.82897
12/13/2023 01:20:00*0.82908*0.82887*0.82917*0.82882
12/13/2023 01:25:00*0.82887*0.82861*0.82887*0.82854
12/13/2023 01:30:00*0.82861*0.82847*0.82861*0.8284
12/13/2023 01:35:00*0.82847*0.8283*0.82853*0.82825
12/13/2023 01:40:00*0.8283*0.82843*0.82844*0.82821
12/13/2023 01:45:00*0.82843*0.82833*0.8286*0.82831
12/13/2023 01:50:00*0.82833*0.82828*0.82851*0.82823
12/13/2023 01:55:00*0.82828*0.82834*0.82842*0.82815
12/13/2023 02:00:00*0.82834*0.82834*0.82844*0.82818
12/13/2023 02:05:00*0.82834*0.82819*0.82851*0.82791
12/13/2023 02:10:00*0.82819*0.82809*0.82823*0.82798
12/13/2023 02:15:00*0.82809*0.82782*0.82811*0.82761
12/13/2023 02:20:00*0.82782*0.82792*0.82807*0.82782
12/13/2023 02:25:00*0.82792*0.82802*0.82808*0.82783
12/13/2023 02:30:00*0.82802*0.82829*0.82833*0.82797
12/13/2023 02:35:00*0.82829*0.82805*0.82834*0.82793
12/13/2023 02:40:00*0.82805*0.82804*0.82821*0.82796
12/13/2023 02:45:00*0.82804*0.8282*0.82829*0.82795
12/13/2023 02:50:00*0.8282*0.82809*0.82821*0.828
12/13/2023 02:55:00*0.82809*0.82831*0.82831*0.82803
12/13/2023 03:00:00*0.82831*0.82844*0.82849*0.82821
12/13/2023 03:05:00*0.82844*0.82884*0.82897*0.8284
12/13/2023 03:10:00*0.82884*0.82927*0.82933*0.82881
12/13/2023 03:15:00*0.82927*0.82875*0.82928*0.82865
12/13/2023 03:20:00*0.82875*0.82862*0.82876*0.82846
12/13/2023 03:25:00*0.82862*0.82833*0.8287*0.82832
12/13/2023 03:30:00*0.82833*0.82796*0.8285*0.82792
12/13/2023 03:35:00*0.82796*0.82805*0.82808*0.82791
12/13/2023 03:40:00*0.82805*0.82795*0.82815*0.8277
12/13/2023 03:45:00*0.82795*0.82796*0.82799*0.8279
12/13/2023 03:50:00*0.82796*0.82852*0.82865*0.82788
12/13/2023 03:55:00*0.82852*0.82811*0.82855*0.82806
12/13/2023 04:00:00*0.82811*0.8281*0.82825*0.82809
12/13/2023 04:05:00*0.8281*0.82785*0.82814*0.82745
12/13/2023 04:10:00*0.82785*0.82817*0.8282*0.82784
12/13/2023 04:15:00*0.82817*0.82747*0.82818*0.82746
12/13/2023 04:20:00*0.82747*0.82749*0.82758*0.82737
12/13/2023 04:25:00*0.82749*0.82784*0.82796*0.82741
12/13/2023 04:30:00*0.82784*0.82779*0.82798*0.82775
12/13/2023 04:35:00*0.82779*0.82798*0.82803*0.82777
12/13/2023 04:40:00*0.82798*0.82809*0.82818*0.82785
12/13/2023 04:45:00*0.82809*0.82876*0.82877*0.82809
12/13/2023 04:50:00*0.82876*0.82826*0.8288*0.82824
12/13/2023 04:55:00*0.82826*0.82851*0.82871*0.82826
12/13/2023 05:00:00*0.82851*0.82858*0.8288*0.8285
12/13/2023 05:05:00*0.82858*0.82846*0.82865*0.82845
12/13/2023 05:10:00*0.82846*0.82809*0.82851*0.82809
12/13/2023 05:15:00*0.82809*0.82838*0.82839*0.82809
12/13/2023 05:20:00*0.82838*0.82791*0.82844*0.82781
12/13/2023 05:25:00*0.82791*0.82816*0.82828*0.82786
12/13/2023 05:30:00*0.82816*0.82822*0.82824*0.82811
12/13/2023 05:35:00*0.82822*0.82815*0.82846*0.82815
12/13/2023 05:40:00*0.82815*0.82801*0.82822*0.828
12/13/2023 05:45:00*0.82801*0.8278*0.82803*0.82777
12/13/2023 05:50:00*0.8278*0.82778*0.82807*0.82772
12/13/2023 05:55:00*0.82778*0.82797*0.82798*0.8276
12/13/2023 06:00:00*0.82797*0.82841*0.82846*0.82797
12/13/2023 06:05:00*0.82841*0.82816*0.82842*0.82808
12/13/2023 06:10:00*0.82816*0.82798*0.82817*0.82796
12/13/2023 06:15:00*0.82798*0.82784*0.82801*0.82782
12/13/2023 06:20:00*0.82784*0.82786*0.82795*0.82768
12/13/2023 06:25:00*0.82786*0.8279*0.82821*0.82782
12/13/2023 06:30:00*0.8279*0.82774*0.8279*0.82754
12/13/2023 06:35:00*0.82774*0.82805*0.82826*0.82773
12/13/2023 06:40:00*0.82805*0.82814*0.82814*0.82796
12/13/2023 06:45:00*0.82814*0.8284*0.82844*0.82812
12/13/2023 06:50:00*0.8284*0.82804*0.82845*0.82804
12/13/2023 06:55:00*0.82804*0.82826*0.82829*0.82795
12/13/2023 07:00:00*0.82826*0.82834*0.82836*0.82819
12/13/2023 07:05:00*0.82834*0.82838*0.82846*0.82829
12/13/2023 07:10:00*0.82838*0.82815*0.82847*0.82811
12/13/2023 07:15:00*0.82815*0.82784*0.82816*0.82777
12/13/2023 07:20:00*0.82784*0.82762*0.82796*0.82762
12/13/2023 07:25:00*0.82762*0.82777*0.82779*0.8276
12/13/2023 07:30:00*0.82777*0.82783*0.82794*0.82756
12/13/2023 07:35:00*0.82783*0.82776*0.82789*0.82766
12/13/2023 07:40:00*0.82776*0.82774*0.82777*0.82758
12/13/2023 07:45:00*0.82774*0.82775*0.82792*0.82765
12/13/2023 07:50:00*0.82775*0.82771*0.82775*0.82757
12/13/2023 07:55:00*0.82771*0.82766*0.82772*0.82746
12/13/2023 08:00:00*0.82766*0.82783*0.82784*0.82746
12/13/2023 08:05:00*0.82783*0.82754*0.82784*0.82744
12/13/2023 08:10:00*0.82754*0.82765*0.8278*0.82749
12/13/2023 08:15:00*0.82765*0.82732*0.82767*0.82732
12/13/2023 08:20:00*0.82732*0.82728*0.82732*0.82711
12/13/2023 08:25:00*0.82728*0.82778*0.82779*0.82716
12/13/2023 08:30:00*0.82778*0.82812*0.82829*0.82775
12/13/2023 08:35:00*0.82812*0.82857*0.82888*0.82807
12/13/2023 08:40:00*0.82857*0.82891*0.8291*0.82845
12/13/2023 08:45:00*0.82891*0.82883*0.82902*0.82865
12/13/2023 08:50:00*0.82883*0.82877*0.82887*0.8283
12/13/2023 08:55:00*0.82877*0.82937*0.82937*0.82867
12/13/2023 09:00:00*0.82937*0.82918*0.82938*0.8291
12/13/2023 09:05:00*0.82918*0.82965*0.8297*0.82903
12/13/2023 09:10:00*0.82965*0.8296*0.82983*0.82948
12/13/2023 09:15:00*0.8296*0.82921*0.82978*0.82916
12/13/2023 09:20:00*0.82921*0.82908*0.82941*0.82899
12/13/2023 09:25:00*0.82908*0.82909*0.82916*0.82889
12/13/2023 09:30:00*0.82909*0.82899*0.82919*0.82894
12/13/2023 09:35:00*0.82899*0.82912*0.82937*0.82883
12/13/2023 09:40:00*0.82912*0.82899*0.82948*0.82899
12/13/2023 09:45:00*0.82899*0.82929*0.82936*0.8289
12/13/2023 09:50:00*0.82929*0.82942*0.82949*0.82917
12/13/2023 09:55:00*0.82942*0.82907*0.82959*0.82906
12/13/2023 10:00:00*0.82907*0.82935*0.82945*0.82907
12/13/2023 10:05:00*0.82935*0.82963*0.82979*0.82925
12/13/2023 10:10:00*0.82963*0.82939*0.82965*0.82928
12/13/2023 10:15:00*0.82939*0.8299*0.8299*0.82937
12/13/2023 10:20:00*0.8299*0.8302*0.83022*0.82981
12/13/2023 10:25:00*0.8302*0.83052*0.83061*0.83015
12/13/2023 10:30:00*0.83052*0.83054*0.83074*0.83049
12/13/2023 10:35:00*0.83054*0.83048*0.83062*0.8303
12/13/2023 10:40:00*0.83048*0.83036*0.83064*0.83036
12/13/2023 10:45:00*0.83036*0.8312*0.83121*0.83035
12/13/2023 10:50:00*0.8312*0.83109*0.83133*0.83085
12/13/2023 10:55:00*0.83109*0.83089*0.83109*0.83081
12/13/2023 11:00:00*0.83089*0.8311*0.83112*0.83068
12/13/2023 11:05:00*0.8311*0.83089*0.83117*0.83089
12/13/2023 11:10:00*0.83089*0.83068*0.83102*0.83059
12/13/2023 11:15:00*0.83068*0.83063*0.83084*0.83048
12/13/2023 11:20:00*0.83063*0.8307*0.83086*0.83058
12/13/2023 11:25:00*0.8307*0.83057*0.83077*0.83047
12/13/2023 11:30:00*0.83057*0.83041*0.83058*0.83032
12/13/2023 11:35:00*0.83041*0.83027*0.83059*0.83015
12/13/2023 11:40:00*0.83027*0.83025*0.83036*0.8302
12/13/2023 11:45:00*0.83025*0.8305*0.83055*0.83019
12/13/2023 11:50:00*0.8305*0.83072*0.83074*0.83035
12/13/2023 11:55:00*0.83072*0.83081*0.83088*0.83072
12/13/2023 12:00:00*0.83081*0.83079*0.83087*0.83058
12/13/2023 12:05:00*0.83079*0.83087*0.83091*0.83072
12/13/2023 12:10:00*0.83087*0.83091*0.83095*0.8308
12/13/2023 12:15:00*0.83091*0.83082*0.83099*0.83065
12/13/2023 12:20:00*0.83082*0.83122*0.83124*0.83081
12/13/2023 12:25:00*0.83122*0.83113*0.8314*0.83106
12/13/2023 12:30:00*0.83113*0.831*0.83113*0.83097
12/13/2023 12:35:00*0.831*0.83127*0.83129*0.831
12/13/2023 12:40:00*0.83127*0.83152*0.83156*0.83125
12/13/2023 12:45:00*0.83152*0.83132*0.83174*0.83131
12/13/2023 12:50:00*0.83132*0.83137*0.83139*0.83111
12/13/2023 12:55:00*0.83137*0.83129*0.83145*0.8312
12/13/2023 13:00:00*0.83129*0.83127*0.83142*0.83123
12/13/2023 13:05:00*0.83127*0.83094*0.83131*0.83089
12/13/2023 13:10:00*0.83094*0.83069*0.83097*0.83058
12/13/2023 13:15:00*0.83069*0.83098*0.831*0.83068
12/13/2023 13:20:00*0.83098*0.83103*0.83112*0.83098
12/13/2023 13:25:00*0.83103*0.83092*0.83121*0.8309
12/13/2023 13:30:00*0.83092*0.83069*0.83101*0.83066
12/13/2023 13:35:00*0.83069*0.83077*0.83096*0.83068
12/13/2023 13:40:00*0.83077*0.83056*0.83078*0.83052
12/13/2023 13:45:00*0.83056*0.83054*0.83064*0.83051
12/13/2023 13:50:00*0.83054*0.83076*0.83076*0.8305
12/13/2023 13:55:00*0.83076*0.83121*0.83139*0.83072
12/13/2023 14:00:00*0.83121*0.83062*0.83122*0.83062
12/13/2023 14:05:00*0.83062*0.83522*0.8363*0.83062
12/13/2023 14:10:00*0.83522*0.83536*0.83595*0.83487
12/13/2023 14:15:00*0.83536*0.83678*0.83701*0.83533
12/13/2023 14:20:00*0.83678*0.83799*0.83807*0.83666
12/13/2023 14:25:00*0.83799*0.83743*0.83799*0.83707
12/13/2023 14:30:00*0.83743*0.83723*0.83745*0.83677
12/13/2023 14:35:00*0.83723*0.83648*0.83734*0.8362
12/13/2023 14:40:00*0.83648*0.83703*0.83806*0.83647
12/13/2023 14:45:00*0.83703*0.8376*0.83798*0.83692
12/13/2023 14:50:00*0.8376*0.83721*0.83765*0.83664
12/13/2023 14:55:00*0.83721*0.83721*0.8375*0.83693
12/13/2023 15:00:00*0.83721*0.83749*0.83753*0.83689
12/13/2023 15:05:00*0.83749*0.83725*0.83763*0.83701
12/13/2023 15:10:00*0.83725*0.83816*0.83817*0.83698
12/13/2023 15:15:00*0.83816*0.83704*0.83816*0.83699
12/13/2023 15:20:00*0.83704*0.83717*0.83764*0.83704
12/13/2023 15:25:00*0.83717*0.83751*0.83752*0.83692
12/13/2023 15:30:00*0.83751*0.83687*0.83751*0.83682
12/13/2023 15:35:00*0.83687*0.83734*0.83737*0.83667
12/13/2023 15:40:00*0.83734*0.83755*0.83785*0.83727
12/13/2023 15:45:00*0.83755*0.83744*0.83761*0.83694
12/13/2023 15:50:00*0.83744*0.83721*0.83744*0.83696
12/13/2023 15:55:00*0.83721*0.83751*0.83753*0.83708
12/13/2023 16:00:00*0.83751*0.83738*0.83764*0.83725
12/13/2023 16:05:00*0.83738*0.83786*0.83788*0.83735
12/13/2023 16:10:00*0.83786*0.83797*0.8383*0.83777
12/13/2023 16:15:00*0.83797*0.83808*0.83808*0.83776
12/13/2023 16:20:00*0.83808*0.83774*0.8381*0.83769
12/13/2023 16:25:00*0.83774*0.83765*0.83778*0.83756
12/13/2023 16:30:00*0.83765*0.83788*0.8381*0.83758
12/13/2023 16:35:00*0.83788*0.83752*0.83788*0.83744
12/13/2023 16:40:00*0.83752*0.83729*0.83764*0.8372
12/13/2023 16:45:00*0.83729*0.83712*0.83754*0.83711
12/13/2023 16:50:00*0.83712*0.83418*0.83712*0.83415
12/13/2023 16:55:00*0.83418*0.83428*0.83454*0.83408
12/13/2023 17:00:00*0.83428*0.83381*0.83428*0.83356
