12/11/2023 17:05:00*0.83064*0.83015*0.83064*0.82989
12/11/2023 17:10:00*0.83015*0.83056*0.83059*0.82988
12/11/2023 17:15:00*0.83056*0.83062*0.83062*0.83021
12/11/2023 17:20:00*0.83062*0.83065*0.83104*0.83055
12/11/2023 17:25:00*0.83065*0.83064*0.83068*0.83049
12/11/2023 17:30:00*0.83064*0.83069*0.83079*0.83061
12/11/2023 17:35:00*0.83069*0.83071*0.83079*0.83055
12/11/2023 17:40:00*0.83071*0.83076*0.83079*0.83068
12/11/2023 17:45:00*0.83076*0.83067*0.83077*0.83045
12/11/2023 17:50:00*0.83067*0.83047*0.83076*0.83044
12/11/2023 17:55:00*0.83047*0.83034*0.83058*0.83034
12/11/2023 18:00:00*0.83034*0.83065*0.83069*0.83033
12/11/2023 18:05:00*0.83065*0.83075*0.83075*0.8305
12/11/2023 18:10:00*0.83075*0.83108*0.83111*0.83073
12/11/2023 18:15:00*0.83108*0.83121*0.83127*0.83108
12/11/2023 18:20:00*0.83121*0.83123*0.83123*0.8311
12/11/2023 18:25:00*0.83123*0.83107*0.83129*0.83105
12/11/2023 18:30:00*0.83107*0.83103*0.83109*0.831
12/11/2023 18:35:00*0.83103*0.8312*0.83124*0.83103
12/11/2023 18:40:00*0.8312*0.83113*0.8312*0.8311
12/11/2023 18:45:00*0.83113*0.83116*0.83121*0.83113
12/11/2023 18:50:00*0.83116*0.83105*0.83121*0.83102
12/11/2023 18:55:00*0.83105*0.83109*0.83119*0.83104
12/11/2023 19:00:00*0.83109*0.83109*0.83112*0.83107
12/11/2023 19:05:00*0.83109*0.83085*0.83114*0.83083
12/11/2023 19:10:00*0.83085*0.83083*0.83091*0.83082
12/11/2023 19:15:00*0.83083*0.8309*0.83093*0.83068
12/11/2023 19:20:00*0.8309*0.83101*0.83105*0.83087
12/11/2023 19:25:00*0.83101*0.83115*0.83123*0.831
12/11/2023 19:30:00*0.83115*0.83118*0.83123*0.83106
12/11/2023 19:35:00*0.83118*0.83107*0.83118*0.83088
12/11/2023 19:40:00*0.83107*0.83115*0.8312*0.83101
12/11/2023 19:45:00*0.83115*0.8311*0.83127*0.83107
12/11/2023 19:50:00*0.8311*0.83106*0.83127*0.83099
12/11/2023 19:55:00*0.83106*0.83131*0.83134*0.83103
12/11/2023 20:00:00*0.83131*0.83126*0.83179*0.83123
12/11/2023 20:05:00*0.83126*0.83155*0.83157*0.83123
12/11/2023 20:10:00*0.83155*0.83198*0.83206*0.83152
12/11/2023 20:15:00*0.83198*0.83182*0.83213*0.83176
12/11/2023 20:20:00*0.83182*0.83195*0.83207*0.83152
12/11/2023 20:25:00*0.83195*0.83175*0.83203*0.83172
12/11/2023 20:30:00*0.83175*0.83176*0.83186*0.83169
12/11/2023 20:35:00*0.83176*0.83176*0.83182*0.83151
12/11/2023 20:40:00*0.83176*0.83185*0.83191*0.83174
12/11/2023 20:45:00*0.83185*0.8319*0.8319*0.83178
12/11/2023 20:50:00*0.8319*0.83195*0.83199*0.83186
12/11/2023 20:55:00*0.83195*0.83224*0.83234*0.83192
12/11/2023 21:00:00*0.83224*0.83204*0.83228*0.83204
12/11/2023 21:05:00*0.83204*0.832*0.8321*0.83188
12/11/2023 21:10:00*0.832*0.83251*0.83267*0.83197
12/11/2023 21:15:00*0.83251*0.8324*0.83258*0.83233
12/11/2023 21:20:00*0.8324*0.83223*0.83262*0.83222
12/11/2023 21:25:00*0.83223*0.83225*0.83226*0.83207
12/11/2023 21:30:00*0.83225*0.83217*0.83228*0.83209
12/11/2023 21:35:00*0.83217*0.83234*0.83237*0.8321
12/11/2023 21:40:00*0.83234*0.83218*0.83239*0.83217
12/11/2023 21:45:00*0.83218*0.83236*0.83242*0.83204
12/11/2023 21:50:00*0.83236*0.83241*0.83243*0.83231
12/11/2023 21:55:00*0.83241*0.83177*0.83263*0.83173
12/11/2023 22:00:00*0.83177*0.83177*0.83208*0.83176
12/11/2023 22:05:00*0.83177*0.83248*0.83255*0.83161
12/11/2023 22:10:00*0.83248*0.83284*0.83284*0.83244
12/11/2023 22:15:00*0.83284*0.83297*0.833*0.83273
12/11/2023 22:20:00*0.83297*0.83329*0.83329*0.8329
12/11/2023 22:25:00*0.83329*0.83309*0.83338*0.83308
12/11/2023 22:30:00*0.83309*0.83332*0.83333*0.83304
12/11/2023 22:35:00*0.83332*0.83312*0.83332*0.83309
12/11/2023 22:40:00*0.83312*0.83311*0.83314*0.83304
12/11/2023 22:45:00*0.83311*0.83317*0.83331*0.83308
12/11/2023 22:50:00*0.83317*0.8332*0.83325*0.83311
12/11/2023 22:55:00*0.8332*0.83313*0.83327*0.83311
12/11/2023 23:00:00*0.83313*0.8328*0.83316*0.83279
12/11/2023 23:05:00*0.8328*0.83301*0.83301*0.83279
12/11/2023 23:10:00*0.83301*0.83314*0.83317*0.83299
12/11/2023 23:15:00*0.83314*0.8331*0.83325*0.83306
12/11/2023 23:20:00*0.8331*0.8332*0.8332*0.83308
12/11/2023 23:25:00*0.8332*0.83323*0.83328*0.83317
12/11/2023 23:30:00*0.83323*0.83311*0.83329*0.83304
12/11/2023 23:35:00*0.83311*0.83305*0.83314*0.83302
12/11/2023 23:40:00*0.83305*0.83301*0.83306*0.83291
12/11/2023 23:45:00*0.83301*0.83323*0.83325*0.83301
12/11/2023 23:50:00*0.83323*0.83323*0.8333*0.8332
12/11/2023 23:55:00*0.83323*0.83329*0.83345*0.83322
12/12/2023 00:00:00*0.83329*0.83314*0.83342*0.83311
12/12/2023 00:05:00*0.83312*0.83342*0.83342*0.83312
12/12/2023 00:10:00*0.83342*0.83361*0.83361*0.83332
12/12/2023 00:15:00*0.83361*0.83385*0.83387*0.8336
12/12/2023 00:20:00*0.83385*0.8339*0.83398*0.83369
12/12/2023 00:25:00*0.8339*0.83397*0.83404*0.83388
12/12/2023 00:30:00*0.83397*0.83401*0.83409*0.83394
12/12/2023 00:35:00*0.83401*0.83406*0.83407*0.83393
12/12/2023 00:40:00*0.83406*0.83423*0.83423*0.83396
12/12/2023 00:45:00*0.83423*0.83435*0.83439*0.83419
12/12/2023 00:50:00*0.83435*0.83419*0.83435*0.83419
12/12/2023 00:55:00*0.83419*0.83434*0.8344*0.83419
12/12/2023 01:00:00*0.83434*0.83439*0.83445*0.83419
12/12/2023 01:05:00*0.83439*0.83413*0.83444*0.83413
12/12/2023 01:10:00*0.83413*0.83412*0.83418*0.834
12/12/2023 01:15:00*0.83412*0.8342*0.8344*0.83409
12/12/2023 01:20:00*0.8342*0.83419*0.83427*0.83408
12/12/2023 01:25:00*0.83419*0.83392*0.83423*0.83392
12/12/2023 01:30:00*0.83392*0.8337*0.83398*0.83369
12/12/2023 01:35:00*0.8337*0.83378*0.8338*0.83359
12/12/2023 01:40:00*0.83378*0.83378*0.83387*0.83375
12/12/2023 01:45:00*0.83378*0.83367*0.83381*0.83363
12/12/2023 01:50:00*0.83367*0.83394*0.83398*0.83363
12/12/2023 01:55:00*0.83394*0.83437*0.83441*0.83394
12/12/2023 02:00:00*0.83437*0.83442*0.83449*0.8343
12/12/2023 02:05:00*0.83442*0.83466*0.83467*0.83419
12/12/2023 02:10:00*0.83466*0.8348*0.83495*0.83456
12/12/2023 02:15:00*0.8348*0.83479*0.83482*0.83462
12/12/2023 02:20:00*0.83479*0.8345*0.8348*0.83446
12/12/2023 02:25:00*0.8345*0.83453*0.83463*0.83449
12/12/2023 02:30:00*0.83453*0.8343*0.8346*0.8343
12/12/2023 02:35:00*0.8343*0.83426*0.83436*0.83414
12/12/2023 02:40:00*0.83426*0.83399*0.83427*0.83389
12/12/2023 02:45:00*0.83399*0.83375*0.83399*0.83371
12/12/2023 02:50:00*0.83375*0.83407*0.83412*0.8337
12/12/2023 02:55:00*0.83407*0.83412*0.83416*0.834
12/12/2023 03:00:00*0.83412*0.83408*0.83416*0.8339
12/12/2023 03:05:00*0.83408*0.83347*0.83417*0.83347
12/12/2023 03:10:00*0.83347*0.8329*0.8335*0.83283
12/12/2023 03:15:00*0.8329*0.83313*0.83319*0.83287
12/12/2023 03:20:00*0.83313*0.83301*0.83323*0.83293
12/12/2023 03:25:00*0.83301*0.83349*0.83349*0.83298
12/12/2023 03:30:00*0.83349*0.83316*0.83354*0.83311
12/12/2023 03:35:00*0.83316*0.83369*0.83388*0.83316
12/12/2023 03:40:00*0.83369*0.83366*0.83373*0.83342
12/12/2023 03:45:00*0.83366*0.83358*0.83371*0.83341
12/12/2023 03:50:00*0.83358*0.83384*0.83405*0.83357
12/12/2023 03:55:00*0.83384*0.83372*0.83389*0.83326
12/12/2023 04:00:00*0.83372*0.8332*0.83375*0.83317
12/12/2023 04:05:00*0.8332*0.83301*0.83328*0.83286
12/12/2023 04:10:00*0.83301*0.83333*0.83337*0.83296
12/12/2023 04:15:00*0.83333*0.83355*0.8336*0.83331
12/12/2023 04:20:00*0.83355*0.83353*0.83369*0.83353
12/12/2023 04:25:00*0.83353*0.8335*0.83386*0.83338
12/12/2023 04:30:00*0.8335*0.83379*0.83382*0.83346
12/12/2023 04:35:00*0.83379*0.83399*0.83405*0.83376
12/12/2023 04:40:00*0.83399*0.8342*0.83435*0.83392
12/12/2023 04:45:00*0.8342*0.834*0.83422*0.83396
12/12/2023 04:50:00*0.834*0.83425*0.83439*0.834
12/12/2023 04:55:00*0.83425*0.83434*0.83436*0.83424
12/12/2023 05:00:00*0.83434*0.83441*0.83454*0.83429
12/12/2023 05:05:00*0.83441*0.83451*0.83463*0.83441
12/12/2023 05:10:00*0.83451*0.8345*0.83458*0.83438
12/12/2023 05:15:00*0.8345*0.83466*0.83468*0.83447
12/12/2023 05:20:00*0.83466*0.83445*0.8347*0.83438
12/12/2023 05:25:00*0.83445*0.83452*0.83454*0.83439
12/12/2023 05:30:00*0.83452*0.83501*0.83505*0.83452
12/12/2023 05:35:00*0.83501*0.83512*0.83518*0.83497
12/12/2023 05:40:00*0.83512*0.83503*0.83516*0.835
12/12/2023 05:45:00*0.83503*0.83488*0.83504*0.83486
12/12/2023 05:50:00*0.83488*0.83529*0.83529*0.83488
12/12/2023 05:55:00*0.83529*0.83506*0.8354*0.83506
12/12/2023 06:00:00*0.83506*0.83447*0.83506*0.83437
12/12/2023 06:05:00*0.83447*0.83452*0.83458*0.83437
12/12/2023 06:10:00*0.83452*0.83479*0.83481*0.8345
12/12/2023 06:15:00*0.83479*0.83512*0.83518*0.83477
12/12/2023 06:20:00*0.83512*0.83476*0.83514*0.8347
12/12/2023 06:25:00*0.83476*0.83423*0.83481*0.83423
12/12/2023 06:30:00*0.83423*0.83418*0.83431*0.83417
12/12/2023 06:35:00*0.83418*0.83411*0.83423*0.83408
12/12/2023 06:40:00*0.83411*0.8341*0.83413*0.83399
12/12/2023 06:45:00*0.8341*0.8336*0.8341*0.83359
12/12/2023 06:50:00*0.8336*0.83354*0.83382*0.83348
12/12/2023 06:55:00*0.83354*0.83361*0.83362*0.83347
12/12/2023 07:00:00*0.83361*0.83378*0.83386*0.8336
12/12/2023 07:05:00*0.83378*0.83396*0.83397*0.83375
12/12/2023 07:10:00*0.83396*0.83408*0.83408*0.83381
12/12/2023 07:15:00*0.83408*0.83407*0.83424*0.834
12/12/2023 07:20:00*0.83407*0.83436*0.83446*0.83403
12/12/2023 07:25:00*0.83436*0.83431*0.83446*0.83415
12/12/2023 07:30:00*0.83431*0.83436*0.8344*0.83423
12/12/2023 07:35:00*0.83436*0.83426*0.83438*0.83414
12/12/2023 07:40:00*0.83426*0.83417*0.83428*0.83406
12/12/2023 07:45:00*0.83417*0.83414*0.83429*0.83411
12/12/2023 07:50:00*0.83414*0.83403*0.8342*0.83387
12/12/2023 07:55:00*0.83403*0.83399*0.83431*0.83394
12/12/2023 08:00:00*0.83399*0.83389*0.83402*0.83382
12/12/2023 08:05:00*0.83389*0.83359*0.83389*0.8335
12/12/2023 08:10:00*0.83359*0.83389*0.83427*0.83359
12/12/2023 08:15:00*0.83389*0.83437*0.83442*0.83381
12/12/2023 08:20:00*0.83437*0.834*0.83446*0.83396
12/12/2023 08:25:00*0.834*0.83366*0.83403*0.83345
12/12/2023 08:30:00*0.83366*0.83344*0.83393*0.83336
12/12/2023 08:35:00*0.83344*0.83302*0.83556*0.83179
12/12/2023 08:40:00*0.83302*0.83231*0.83325*0.8322
12/12/2023 08:45:00*0.83231*0.83156*0.83239*0.83152
12/12/2023 08:50:00*0.83156*0.83132*0.83164*0.83082
12/12/2023 08:55:00*0.83132*0.8312*0.83203*0.83111
12/12/2023 09:00:00*0.8312*0.83155*0.83159*0.83109
12/12/2023 09:05:00*0.83155*0.83265*0.83298*0.83155
12/12/2023 09:10:00*0.83265*0.83317*0.83325*0.83216
12/12/2023 09:15:00*0.83317*0.83343*0.83369*0.83317
12/12/2023 09:20:00*0.83343*0.83299*0.83359*0.83288
12/12/2023 09:25:00*0.83299*0.83217*0.83311*0.83213
12/12/2023 09:30:00*0.83217*0.83152*0.83217*0.83149
12/12/2023 09:35:00*0.83152*0.83122*0.83193*0.83109
12/12/2023 09:40:00*0.83122*0.83111*0.83125*0.8308
12/12/2023 09:45:00*0.83111*0.83094*0.83131*0.83074
12/12/2023 09:50:00*0.83094*0.83171*0.83178*0.83081
12/12/2023 09:55:00*0.83171*0.83172*0.83218*0.83167
12/12/2023 10:00:00*0.83172*0.83186*0.83195*0.83149
12/12/2023 10:05:00*0.83186*0.83182*0.83211*0.83161
12/12/2023 10:10:00*0.83182*0.8324*0.8324*0.8318
12/12/2023 10:15:00*0.8324*0.83162*0.83245*0.83155
12/12/2023 10:20:00*0.83162*0.83198*0.832*0.83162
12/12/2023 10:25:00*0.83198*0.83238*0.83245*0.83191
12/12/2023 10:30:00*0.83238*0.8331*0.83311*0.83234
12/12/2023 10:35:00*0.8331*0.8326*0.83312*0.83253
12/12/2023 10:40:00*0.8326*0.83257*0.83269*0.83228
12/12/2023 10:45:00*0.83257*0.83307*0.8331*0.83254
12/12/2023 10:50:00*0.83307*0.83314*0.83326*0.83285
12/12/2023 10:55:00*0.83314*0.83294*0.83331*0.83289
12/12/2023 11:00:00*0.83294*0.8332*0.83328*0.83289
12/12/2023 11:05:00*0.8332*0.83372*0.83374*0.8332
12/12/2023 11:10:00*0.83372*0.83403*0.83429*0.83372
12/12/2023 11:15:00*0.83403*0.83381*0.8341*0.83362
12/12/2023 11:20:00*0.83381*0.83382*0.83384*0.83357
12/12/2023 11:25:00*0.83382*0.8339*0.83395*0.83365
12/12/2023 11:30:00*0.8339*0.8338*0.83396*0.83363
12/12/2023 11:35:00*0.8338*0.83373*0.83407*0.83372
12/12/2023 11:40:00*0.83373*0.83419*0.83424*0.83357
12/12/2023 11:45:00*0.83419*0.83397*0.83423*0.83388
12/12/2023 11:50:00*0.83397*0.83409*0.83411*0.8338
12/12/2023 11:55:00*0.83409*0.83431*0.83449*0.83408
12/12/2023 12:00:00*0.83431*0.8341*0.83432*0.83364
12/12/2023 12:05:00*0.8341*0.83396*0.83422*0.83364
12/12/2023 12:10:00*0.83396*0.83352*0.8341*0.83338
12/12/2023 12:15:00*0.83352*0.83336*0.83369*0.83325
12/12/2023 12:20:00*0.83336*0.83347*0.8336*0.83334
12/12/2023 12:25:00*0.83347*0.83345*0.83355*0.83336
12/12/2023 12:30:00*0.83345*0.83334*0.83345*0.83322
12/12/2023 12:35:00*0.83334*0.83324*0.83347*0.83322
12/12/2023 12:40:00*0.83324*0.83302*0.83332*0.83299
12/12/2023 12:45:00*0.83302*0.83267*0.83302*0.83263
12/12/2023 12:50:00*0.83267*0.83238*0.83275*0.83232
12/12/2023 12:55:00*0.83238*0.83281*0.83288*0.83238
12/12/2023 13:00:00*0.83281*0.83287*0.83297*0.83278
12/12/2023 13:05:00*0.83287*0.8336*0.8337*0.83286
12/12/2023 13:10:00*0.8336*0.83345*0.83366*0.83327
12/12/2023 13:15:00*0.83345*0.83334*0.83345*0.83319
12/12/2023 13:20:00*0.83334*0.83323*0.83344*0.8331
12/12/2023 13:25:00*0.83323*0.83305*0.83326*0.83303
12/12/2023 13:30:00*0.83305*0.83285*0.83321*0.83283
12/12/2023 13:35:00*0.83285*0.83294*0.83294*0.83268
12/12/2023 13:40:00*0.83294*0.83311*0.83318*0.83293
12/12/2023 13:45:00*0.83311*0.83324*0.83329*0.83308
12/12/2023 13:50:00*0.83324*0.83325*0.83352*0.83323
12/12/2023 13:55:00*0.83325*0.83352*0.83356*0.83322
12/12/2023 14:00:00*0.83352*0.83367*0.83367*0.83344
12/12/2023 14:05:00*0.83367*0.83384*0.83387*0.83362
12/12/2023 14:10:00*0.83384*0.83376*0.83384*0.83366
12/12/2023 14:15:00*0.83376*0.83352*0.83378*0.83349
12/12/2023 14:20:00*0.83352*0.83368*0.83371*0.83338
12/12/2023 14:25:00*0.83368*0.83369*0.83379*0.83362
12/12/2023 14:30:00*0.83369*0.83366*0.83378*0.83357
12/12/2023 14:35:00*0.83366*0.83394*0.83395*0.83366
12/12/2023 14:40:00*0.83394*0.83359*0.834*0.83357
12/12/2023 14:45:00*0.83359*0.8329*0.83361*0.83288
12/12/2023 14:50:00*0.8329*0.83279*0.83303*0.83278
12/12/2023 14:55:00*0.83279*0.83271*0.83285*0.83268
12/12/2023 15:00:00*0.83271*0.83293*0.83293*0.83268
12/12/2023 15:05:00*0.83293*0.83303*0.83308*0.83278
12/12/2023 15:10:00*0.83303*0.83309*0.83315*0.83301
12/12/2023 15:15:00*0.83309*0.83323*0.83327*0.83306
12/12/2023 15:20:00*0.83323*0.83319*0.83331*0.83312
12/12/2023 15:25:00*0.83319*0.83318*0.83324*0.83311
12/12/2023 15:30:00*0.83318*0.83315*0.8332*0.8331
12/12/2023 15:35:00*0.83315*0.83322*0.83328*0.83312
12/12/2023 15:40:00*0.83322*0.83317*0.83323*0.83314
12/12/2023 15:45:00*0.83317*0.83311*0.83324*0.83306
12/12/2023 15:50:00*0.83311*0.83306*0.8332*0.83305
12/12/2023 15:55:00*0.83306*0.83304*0.83312*0.83291
12/12/2023 16:00:00*0.83304*0.83303*0.83315*0.83294
12/12/2023 16:05:00*0.83303*0.83316*0.83323*0.833
12/12/2023 16:10:00*0.83316*0.8332*0.83324*0.83314
12/12/2023 16:15:00*0.8332*0.83344*0.83345*0.83318
12/12/2023 16:20:00*0.83344*0.83336*0.83344*0.8333
12/12/2023 16:25:00*0.83336*0.83318*0.83336*0.83317
12/12/2023 16:30:00*0.83318*0.83315*0.8332*0.83306
12/12/2023 16:35:00*0.83315*0.83307*0.8332*0.83304
12/12/2023 16:40:00*0.83307*0.83306*0.83312*0.83301
12/12/2023 16:45:00*0.83306*0.83317*0.83318*0.83299
12/12/2023 16:50:00*0.83317*0.83334*0.83334*0.83311
12/12/2023 16:55:00*0.83334*0.83338*0.83344*0.83331
12/12/2023 17:00:00*0.83338*0.83296*0.83338*0.83296
