12/07/2023 17:05:00*0.83864*0.83803*0.83864*0.83802
12/07/2023 17:10:00*0.83803*0.83838*0.83842*0.83743
12/07/2023 17:15:00*0.83838*0.83825*0.83867*0.83744
12/07/2023 17:20:00*0.83825*0.83839*0.83848*0.83737
12/07/2023 17:25:00*0.83839*0.83811*0.83845*0.83784
12/07/2023 17:30:00*0.83811*0.83827*0.83827*0.83771
12/07/2023 17:35:00*0.83827*0.83842*0.83866*0.83751
12/07/2023 17:40:00*0.83842*0.83834*0.83859*0.83815
12/07/2023 17:45:00*0.83834*0.83825*0.83844*0.83823
12/07/2023 17:50:00*0.83825*0.83852*0.8386*0.83825
12/07/2023 17:55:00*0.83852*0.83842*0.83856*0.83666
12/07/2023 18:00:00*0.83842*0.83801*0.83862*0.83789
12/07/2023 18:05:00*0.83801*0.83859*0.83862*0.83801
12/07/2023 18:10:00*0.83859*0.83807*0.8386*0.83804
12/07/2023 18:15:00*0.83807*0.83806*0.83831*0.83805
12/07/2023 18:20:00*0.83806*0.83807*0.83816*0.83799
12/07/2023 18:25:00*0.83807*0.83807*0.83834*0.83795
12/07/2023 18:30:00*0.83807*0.83799*0.83815*0.83793
12/07/2023 18:35:00*0.83799*0.83798*0.83799*0.83786
12/07/2023 18:40:00*0.83798*0.83803*0.83812*0.83792
12/07/2023 18:45:00*0.83803*0.83801*0.83803*0.8379
12/07/2023 18:50:00*0.83801*0.83787*0.83801*0.83781
12/07/2023 18:55:00*0.83787*0.83762*0.8379*0.83762
12/07/2023 19:00:00*0.83762*0.83743*0.83771*0.83735
12/07/2023 19:05:00*0.83743*0.83778*0.83778*0.83733
12/07/2023 19:10:00*0.83778*0.83794*0.83795*0.83773
12/07/2023 19:15:00*0.83794*0.83806*0.83823*0.83783
12/07/2023 19:20:00*0.83806*0.8379*0.83817*0.83785
12/07/2023 19:25:00*0.8379*0.83821*0.83835*0.83788
12/07/2023 19:30:00*0.83821*0.83784*0.83837*0.83784
12/07/2023 19:35:00*0.83784*0.83791*0.83792*0.83763
12/07/2023 19:40:00*0.83791*0.83807*0.8382*0.8379
12/07/2023 19:45:00*0.83807*0.83804*0.83816*0.838
12/07/2023 19:50:00*0.83804*0.83786*0.8381*0.83782
12/07/2023 19:55:00*0.83786*0.83799*0.8382*0.83783
12/07/2023 20:00:00*0.83799*0.83763*0.83803*0.83757
12/07/2023 20:05:00*0.83763*0.83837*0.83839*0.8376
12/07/2023 20:10:00*0.83837*0.83791*0.83842*0.83789
12/07/2023 20:15:00*0.83791*0.83804*0.83806*0.83771
12/07/2023 20:20:00*0.83804*0.83789*0.83824*0.83785
12/07/2023 20:25:00*0.83789*0.83743*0.83792*0.83724
12/07/2023 20:30:00*0.83743*0.8378*0.83789*0.83738
12/07/2023 20:35:00*0.8378*0.83801*0.83803*0.83764
12/07/2023 20:40:00*0.83801*0.83814*0.83837*0.83794
12/07/2023 20:45:00*0.83814*0.83795*0.83837*0.83793
12/07/2023 20:50:00*0.83795*0.83775*0.83808*0.83767
12/07/2023 20:55:00*0.83775*0.83738*0.83775*0.83714
12/07/2023 21:00:00*0.83738*0.83742*0.8375*0.8373
12/07/2023 21:05:00*0.83742*0.83742*0.83757*0.83728
12/07/2023 21:10:00*0.83742*0.83782*0.83786*0.83737
12/07/2023 21:15:00*0.83782*0.83766*0.83797*0.83758
12/07/2023 21:20:00*0.83766*0.83787*0.83808*0.83764
12/07/2023 21:25:00*0.83787*0.83761*0.83787*0.83756
12/07/2023 21:30:00*0.83761*0.83738*0.83763*0.83724
12/07/2023 21:35:00*0.83738*0.83725*0.83744*0.8372
12/07/2023 21:40:00*0.83725*0.837*0.83726*0.83696
12/07/2023 21:45:00*0.837*0.83705*0.8372*0.83694
12/07/2023 21:50:00*0.83705*0.83695*0.83715*0.8369
12/07/2023 21:55:00*0.83695*0.83687*0.83699*0.83677
12/07/2023 22:00:00*0.83687*0.83694*0.83702*0.83682
12/07/2023 22:05:00*0.83694*0.83672*0.83695*0.83665
12/07/2023 22:10:00*0.83672*0.83641*0.83672*0.83633
12/07/2023 22:15:00*0.83641*0.83649*0.83659*0.83639
12/07/2023 22:20:00*0.83649*0.83683*0.83684*0.83645
12/07/2023 22:25:00*0.83683*0.83685*0.83704*0.83679
12/07/2023 22:30:00*0.83685*0.83671*0.83707*0.83668
12/07/2023 22:35:00*0.83671*0.83631*0.83671*0.83626
12/07/2023 22:40:00*0.83631*0.83608*0.83631*0.83595
12/07/2023 22:45:00*0.83608*0.83586*0.83614*0.83576
12/07/2023 22:50:00*0.83586*0.83605*0.83616*0.83586
12/07/2023 22:55:00*0.83605*0.83635*0.83638*0.83605
12/07/2023 23:00:00*0.83635*0.83635*0.83654*0.83627
12/07/2023 23:05:00*0.83635*0.83657*0.83664*0.83625
12/07/2023 23:10:00*0.83657*0.83636*0.83658*0.83622
12/07/2023 23:15:00*0.83636*0.83657*0.83662*0.83634
12/07/2023 23:20:00*0.83657*0.83675*0.83683*0.83653
12/07/2023 23:25:00*0.83675*0.83637*0.83676*0.83623
12/07/2023 23:30:00*0.83637*0.83658*0.83663*0.8363
12/07/2023 23:35:00*0.83658*0.83658*0.83672*0.83654
12/07/2023 23:40:00*0.83658*0.83666*0.8367*0.83653
12/07/2023 23:45:00*0.83666*0.83685*0.83702*0.83664
12/07/2023 23:50:00*0.83685*0.83736*0.8374*0.83685
12/07/2023 23:55:00*0.83736*0.83723*0.83739*0.83715
12/08/2023 00:00:00*0.83723*0.83727*0.83737*0.83715
12/08/2023 00:05:00*0.83727*0.8371*0.83749*0.83704
12/08/2023 00:10:00*0.8371*0.83683*0.83713*0.83676
12/08/2023 00:15:00*0.83683*0.83681*0.83691*0.83677
12/08/2023 00:20:00*0.83681*0.837*0.83701*0.83678
12/08/2023 00:25:00*0.837*0.8368*0.83709*0.83676
12/08/2023 00:30:00*0.8368*0.83686*0.83689*0.83677
12/08/2023 00:35:00*0.83686*0.837*0.83704*0.83682
12/08/2023 00:40:00*0.837*0.83718*0.8372*0.83691
12/08/2023 00:45:00*0.83718*0.83714*0.83738*0.83704
12/08/2023 00:50:00*0.83714*0.83695*0.83721*0.83691
12/08/2023 00:55:00*0.83695*0.83649*0.83695*0.83644
12/08/2023 01:00:00*0.83649*0.83655*0.83658*0.83643
12/08/2023 01:05:00*0.83655*0.83648*0.83665*0.8364
12/08/2023 01:10:00*0.83648*0.83674*0.83674*0.83636
12/08/2023 01:15:00*0.83674*0.8367*0.83685*0.83657
12/08/2023 01:20:00*0.8367*0.83634*0.83674*0.8363
12/08/2023 01:25:00*0.83634*0.83667*0.83671*0.83631
12/08/2023 01:30:00*0.83667*0.83666*0.83667*0.83641
12/08/2023 01:35:00*0.83666*0.83656*0.8368*0.83653
12/08/2023 01:40:00*0.83656*0.83662*0.83679*0.83633
12/08/2023 01:45:00*0.83662*0.83666*0.83678*0.83655
12/08/2023 01:50:00*0.83666*0.83676*0.83691*0.83666
12/08/2023 01:55:00*0.83676*0.83674*0.83679*0.83659
12/08/2023 02:00:00*0.83674*0.8361*0.83674*0.83606
12/08/2023 02:05:00*0.8361*0.8361*0.83621*0.83594
12/08/2023 02:10:00*0.8361*0.83613*0.83628*0.83604
12/08/2023 02:15:00*0.83613*0.83634*0.83637*0.83612
12/08/2023 02:20:00*0.83634*0.836*0.83641*0.83585
12/08/2023 02:25:00*0.836*0.83611*0.83613*0.83573
12/08/2023 02:30:00*0.83611*0.83618*0.83627*0.83594
12/08/2023 02:35:00*0.83618*0.83603*0.83628*0.83586
12/08/2023 02:40:00*0.83603*0.83584*0.83613*0.83583
12/08/2023 02:45:00*0.83584*0.83602*0.83607*0.83572
12/08/2023 02:50:00*0.83602*0.83589*0.83613*0.83588
12/08/2023 02:55:00*0.83589*0.83592*0.83605*0.83574
12/08/2023 03:00:00*0.83592*0.83602*0.83603*0.83581
12/08/2023 03:05:00*0.83602*0.83613*0.83646*0.83598
12/08/2023 03:10:00*0.83613*0.83564*0.83614*0.83557
12/08/2023 03:15:00*0.83564*0.83543*0.83585*0.8354
12/08/2023 03:20:00*0.83543*0.83566*0.83572*0.83543
12/08/2023 03:25:00*0.83566*0.83583*0.83604*0.83555
12/08/2023 03:30:00*0.83583*0.83523*0.83585*0.83519
12/08/2023 03:35:00*0.83523*0.83524*0.83556*0.83519
12/08/2023 03:40:00*0.83524*0.83551*0.83553*0.83523
12/08/2023 03:45:00*0.83551*0.83537*0.83555*0.83531
12/08/2023 03:50:00*0.83537*0.83559*0.8357*0.83526
12/08/2023 03:55:00*0.83559*0.83525*0.83568*0.83514
12/08/2023 04:00:00*0.83525*0.83515*0.83531*0.83494
12/08/2023 04:05:00*0.83515*0.83475*0.83516*0.83474
12/08/2023 04:10:00*0.83475*0.83478*0.83494*0.83458
12/08/2023 04:15:00*0.83478*0.83479*0.83495*0.83468
12/08/2023 04:20:00*0.83479*0.83479*0.83488*0.8346
12/08/2023 04:25:00*0.83479*0.83443*0.83489*0.83441
12/08/2023 04:30:00*0.83443*0.83466*0.83487*0.83442
12/08/2023 04:35:00*0.83466*0.83447*0.83471*0.83438
12/08/2023 04:40:00*0.83447*0.83434*0.83459*0.83433
12/08/2023 04:45:00*0.83434*0.83434*0.83455*0.8343
12/08/2023 04:50:00*0.83434*0.83436*0.83453*0.83432
12/08/2023 04:55:00*0.83436*0.8345*0.83464*0.83433
12/08/2023 05:00:00*0.8345*0.83448*0.83451*0.83436
12/08/2023 05:05:00*0.83448*0.83468*0.83474*0.83443
12/08/2023 05:10:00*0.83468*0.83466*0.83485*0.83461
12/08/2023 05:15:00*0.83466*0.835*0.83503*0.83464
12/08/2023 05:20:00*0.835*0.83502*0.83517*0.83494
12/08/2023 05:25:00*0.83502*0.83493*0.8351*0.83493
12/08/2023 05:30:00*0.83493*0.83504*0.83519*0.83488
12/08/2023 05:35:00*0.83504*0.83504*0.83511*0.83485
12/08/2023 05:40:00*0.83504*0.83495*0.83507*0.83485
12/08/2023 05:45:00*0.83495*0.83502*0.83505*0.83485
12/08/2023 05:50:00*0.83502*0.83499*0.83519*0.83497
12/08/2023 05:55:00*0.83499*0.83495*0.83506*0.83485
12/08/2023 06:00:00*0.83495*0.83464*0.83497*0.83456
12/08/2023 06:05:00*0.83464*0.83463*0.83472*0.83449
12/08/2023 06:10:00*0.83463*0.83466*0.83475*0.83457
12/08/2023 06:15:00*0.83466*0.83442*0.8347*0.83442
12/08/2023 06:20:00*0.83442*0.83445*0.83455*0.83433
12/08/2023 06:25:00*0.83445*0.83453*0.83466*0.8344
12/08/2023 06:30:00*0.83453*0.83413*0.83454*0.83408
12/08/2023 06:35:00*0.83413*0.83431*0.83433*0.83409
12/08/2023 06:40:00*0.83431*0.83416*0.83443*0.83414
12/08/2023 06:45:00*0.83416*0.83446*0.83446*0.83415
12/08/2023 06:50:00*0.83446*0.8347*0.83473*0.83441
12/08/2023 06:55:00*0.8347*0.83485*0.83492*0.83465
12/08/2023 07:00:00*0.83485*0.83487*0.83503*0.83467
12/08/2023 07:05:00*0.83487*0.8349*0.83511*0.83482
12/08/2023 07:10:00*0.8349*0.83497*0.83503*0.83465
12/08/2023 07:15:00*0.83497*0.83488*0.83499*0.83478
12/08/2023 07:20:00*0.83488*0.83476*0.83488*0.83464
12/08/2023 07:25:00*0.83476*0.83491*0.83493*0.83463
12/08/2023 07:30:00*0.83491*0.83537*0.83541*0.83491
12/08/2023 07:35:00*0.83537*0.83493*0.83546*0.83483
12/08/2023 07:40:00*0.83493*0.8349*0.83512*0.83469
12/08/2023 07:45:00*0.8349*0.83461*0.835*0.83451
12/08/2023 07:50:00*0.83461*0.83421*0.83463*0.83413
12/08/2023 07:55:00*0.83421*0.83453*0.83459*0.8341
12/08/2023 08:00:00*0.83453*0.83438*0.83458*0.83431
12/08/2023 08:05:00*0.83438*0.83415*0.83445*0.83401
12/08/2023 08:10:00*0.83415*0.8341*0.83429*0.83405
12/08/2023 08:15:00*0.8341*0.83416*0.83432*0.83398
12/08/2023 08:20:00*0.83416*0.83425*0.83443*0.83401
12/08/2023 08:25:00*0.83425*0.83386*0.83425*0.8337
12/08/2023 08:30:00*0.83386*0.8332*0.83394*0.8332
12/08/2023 08:35:00*0.8332*0.83129*0.83327*0.83089
12/08/2023 08:40:00*0.83129*0.83219*0.83221*0.83114
12/08/2023 08:45:00*0.83219*0.83368*0.83385*0.83195
12/08/2023 08:50:00*0.83368*0.83379*0.83384*0.83303
12/08/2023 08:55:00*0.83379*0.83279*0.83396*0.83272
12/08/2023 09:00:00*0.83279*0.83265*0.83298*0.83247
12/08/2023 09:05:00*0.83265*0.83186*0.83284*0.83184
12/08/2023 09:10:00*0.83186*0.83135*0.83192*0.8313
12/08/2023 09:15:00*0.83135*0.83069*0.83135*0.83061
12/08/2023 09:20:00*0.83069*0.83113*0.83122*0.83061
12/08/2023 09:25:00*0.83113*0.83077*0.83141*0.83058
12/08/2023 09:30:00*0.83077*0.83058*0.8309*0.83029
12/08/2023 09:35:00*0.83058*0.83132*0.83163*0.83047
12/08/2023 09:40:00*0.83132*0.83106*0.83158*0.83103
12/08/2023 09:45:00*0.83106*0.83166*0.83169*0.83096
12/08/2023 09:50:00*0.83166*0.83157*0.83177*0.8314
12/08/2023 09:55:00*0.83157*0.83129*0.8319*0.8312
12/08/2023 10:00:00*0.83129*0.83139*0.83175*0.8312
12/08/2023 10:05:00*0.83139*0.83191*0.83253*0.83139
12/08/2023 10:10:00*0.83191*0.83186*0.83227*0.83155
12/08/2023 10:15:00*0.83186*0.83239*0.83252*0.83172
12/08/2023 10:20:00*0.83239*0.83227*0.83281*0.83208
12/08/2023 10:25:00*0.83227*0.83201*0.83227*0.83172
12/08/2023 10:30:00*0.83201*0.83209*0.83228*0.8316
12/08/2023 10:35:00*0.83209*0.83122*0.83218*0.83119
12/08/2023 10:40:00*0.83122*0.83146*0.83169*0.83104
12/08/2023 10:45:00*0.83146*0.83197*0.832*0.83129
12/08/2023 10:50:00*0.83197*0.83191*0.83213*0.83172
12/08/2023 10:55:00*0.83191*0.83176*0.83194*0.8314
12/08/2023 11:00:00*0.83176*0.832*0.83203*0.83164
12/08/2023 11:05:00*0.832*0.83151*0.83205*0.83134
12/08/2023 11:10:00*0.83151*0.83151*0.83152*0.83122
12/08/2023 11:15:00*0.83151*0.83158*0.83173*0.83133
12/08/2023 11:20:00*0.83158*0.83195*0.83196*0.83153
12/08/2023 11:25:00*0.83195*0.83183*0.83202*0.83176
12/08/2023 11:30:00*0.83183*0.83209*0.83209*0.83179
12/08/2023 11:35:00*0.83209*0.83195*0.83215*0.83171
12/08/2023 11:40:00*0.83195*0.8318*0.83199*0.83145
12/08/2023 11:45:00*0.8318*0.83182*0.83184*0.8316
12/08/2023 11:50:00*0.83182*0.83162*0.83182*0.83145
12/08/2023 11:55:00*0.83162*0.83171*0.83177*0.83148
12/08/2023 12:00:00*0.83171*0.8314*0.83171*0.83134
12/08/2023 12:05:00*0.8314*0.831*0.83148*0.83099
12/08/2023 12:10:00*0.831*0.83115*0.83138*0.831
12/08/2023 12:15:00*0.83115*0.83147*0.8315*0.83102
12/08/2023 12:20:00*0.83147*0.83179*0.83187*0.83128
12/08/2023 12:25:00*0.83179*0.83205*0.83213*0.83172
12/08/2023 12:30:00*0.83205*0.83209*0.83215*0.83191
12/08/2023 12:35:00*0.83209*0.83208*0.83247*0.83203
12/08/2023 12:40:00*0.83208*0.83238*0.83242*0.83208
12/08/2023 12:45:00*0.83238*0.83234*0.83257*0.83229
12/08/2023 12:50:00*0.83234*0.83226*0.83242*0.8322
12/08/2023 12:55:00*0.83226*0.83236*0.83248*0.83216
12/08/2023 13:00:00*0.83236*0.83248*0.83266*0.83236
12/08/2023 13:05:00*0.83248*0.83272*0.83275*0.83248
12/08/2023 13:10:00*0.83272*0.83277*0.83291*0.83269
12/08/2023 13:15:00*0.83277*0.83265*0.83284*0.83259
12/08/2023 13:20:00*0.83265*0.83256*0.83272*0.83249
12/08/2023 13:25:00*0.83256*0.8328*0.83284*0.83256
12/08/2023 13:30:00*0.8328*0.83269*0.83281*0.83256
12/08/2023 13:35:00*0.83269*0.83259*0.83273*0.83252
12/08/2023 13:40:00*0.83259*0.83228*0.83262*0.83226
12/08/2023 13:45:00*0.83228*0.83205*0.83235*0.83203
12/08/2023 13:50:00*0.83205*0.83224*0.83229*0.83205
12/08/2023 13:55:00*0.83224*0.83214*0.83226*0.83205
12/08/2023 14:00:00*0.83214*0.8321*0.83215*0.83205
12/08/2023 14:05:00*0.8321*0.83201*0.83218*0.832
12/08/2023 14:10:00*0.83201*0.8321*0.83221*0.83196
12/08/2023 14:15:00*0.8321*0.83197*0.83218*0.83196
12/08/2023 14:20:00*0.83197*0.83201*0.83206*0.83194
12/08/2023 14:25:00*0.83201*0.8321*0.83212*0.83197
12/08/2023 14:30:00*0.8321*0.83191*0.83211*0.83185
12/08/2023 14:35:00*0.83191*0.83178*0.83198*0.83175
12/08/2023 14:40:00*0.83178*0.83186*0.83187*0.83169
12/08/2023 14:45:00*0.83186*0.83199*0.83203*0.83171
12/08/2023 14:50:00*0.83199*0.83182*0.83205*0.8318
12/08/2023 14:55:00*0.83182*0.83192*0.83202*0.8318
12/08/2023 15:00:00*0.83192*0.8317*0.83199*0.83157
12/08/2023 15:05:00*0.8317*0.83159*0.83175*0.83142
12/08/2023 15:10:00*0.83159*0.83164*0.83173*0.83158
12/08/2023 15:15:00*0.83164*0.83149*0.83164*0.83148
12/08/2023 15:20:00*0.83149*0.83151*0.83153*0.83137
12/08/2023 15:25:00*0.83151*0.83157*0.8316*0.83148
12/08/2023 15:30:00*0.83157*0.83139*0.8316*0.83139
12/08/2023 15:35:00*0.83139*0.83129*0.83149*0.83128
12/08/2023 15:40:00*0.83129*0.83137*0.83139*0.83121
12/08/2023 15:45:00*0.83137*0.83137*0.83145*0.83135
12/08/2023 15:50:00*0.83137*0.83157*0.83158*0.83137
12/08/2023 15:55:00*0.83157*0.8315*0.83161*0.83143
12/08/2023 16:00:00*0.8315*0.83148*0.83164*0.83145
12/08/2023 16:05:00*0.83148*0.83145*0.83151*0.83133
12/08/2023 16:10:00*0.83145*0.83149*0.83162*0.83145
12/08/2023 16:15:00*0.83149*0.83158*0.83163*0.83149
12/08/2023 16:20:00*0.83158*0.83169*0.83171*0.83158
12/08/2023 16:25:00*0.83169*0.83168*0.83183*0.83165
12/08/2023 16:30:00*0.83168*0.83172*0.83178*0.83166
12/08/2023 16:35:00*0.83172*0.83157*0.8318*0.8315
12/08/2023 16:40:00*0.83157*0.83166*0.83169*0.83154
12/08/2023 16:45:00*0.83166*0.83158*0.83175*0.83157
12/08/2023 16:50:00*0.83158*0.83147*0.83162*0.83146
12/08/2023 16:55:00*0.83147*0.83124*0.83155*0.83118
12/08/2023 17:00:00*0.83124*0.83069*0.83133*0.83069
