12/06/2023 17:05:00*0.83412*0.83354*0.83412*0.83352
12/06/2023 17:10:00*0.83354*0.83384*0.83396*0.83324
12/06/2023 17:15:00*0.83384*0.83388*0.83397*0.83376
12/06/2023 17:20:00*0.83388*0.83397*0.83399*0.8338
12/06/2023 17:25:00*0.83397*0.8338*0.83398*0.83379
12/06/2023 17:30:00*0.8338*0.83402*0.83404*0.83369
12/06/2023 17:35:00*0.83402*0.83419*0.83432*0.83385
12/06/2023 17:40:00*0.83419*0.83432*0.83432*0.83398
12/06/2023 17:45:00*0.83432*0.83422*0.83442*0.83403
12/06/2023 17:50:00*0.83422*0.83423*0.83496*0.83409
12/06/2023 17:55:00*0.83423*0.83401*0.83428*0.83376
12/06/2023 18:00:00*0.83401*0.83403*0.83431*0.83394
12/06/2023 18:05:00*0.83403*0.83417*0.83422*0.83392
12/06/2023 18:10:00*0.83417*0.83424*0.83425*0.83415
12/06/2023 18:15:00*0.83424*0.83417*0.83428*0.83412
12/06/2023 18:20:00*0.83417*0.83423*0.83429*0.83417
12/06/2023 18:25:00*0.83423*0.83443*0.83445*0.83414
12/06/2023 18:30:00*0.83443*0.83438*0.83443*0.83433
12/06/2023 18:35:00*0.83438*0.83422*0.83441*0.83415
12/06/2023 18:40:00*0.83422*0.83422*0.83437*0.83419
12/06/2023 18:45:00*0.83422*0.83423*0.83429*0.83414
12/06/2023 18:50:00*0.83423*0.83428*0.83434*0.83421
12/06/2023 18:55:00*0.83428*0.83436*0.83439*0.83421
12/06/2023 19:00:00*0.83436*0.8343*0.8344*0.8343
12/06/2023 19:05:00*0.8343*0.83438*0.83438*0.83423
12/06/2023 19:10:00*0.83438*0.83408*0.83442*0.83408
12/06/2023 19:15:00*0.83408*0.83398*0.83422*0.83394
12/06/2023 19:20:00*0.83398*0.83413*0.83426*0.83398
12/06/2023 19:25:00*0.83413*0.83397*0.83417*0.8339
12/06/2023 19:30:00*0.83397*0.83425*0.83439*0.83397
12/06/2023 19:35:00*0.83425*0.83437*0.83451*0.83424
12/06/2023 19:40:00*0.83437*0.83483*0.8349*0.83437
12/06/2023 19:45:00*0.83483*0.83469*0.83485*0.83459
12/06/2023 19:50:00*0.83469*0.83454*0.83477*0.83453
12/06/2023 19:55:00*0.83454*0.83463*0.83469*0.83452
12/06/2023 20:00:00*0.83463*0.83433*0.83469*0.83426
12/06/2023 20:05:00*0.83433*0.83454*0.8346*0.83429
12/06/2023 20:10:00*0.83454*0.83415*0.83467*0.83415
12/06/2023 20:15:00*0.83415*0.83421*0.83434*0.83396
12/06/2023 20:20:00*0.83421*0.83393*0.83441*0.83393
12/06/2023 20:25:00*0.83393*0.83427*0.83429*0.83387
12/06/2023 20:30:00*0.83427*0.83381*0.83432*0.8338
12/06/2023 20:35:00*0.83381*0.83393*0.83394*0.83364
12/06/2023 20:40:00*0.83393*0.83399*0.83413*0.83379
12/06/2023 20:45:00*0.83399*0.83426*0.83435*0.83387
12/06/2023 20:50:00*0.83426*0.83397*0.83448*0.83397
12/06/2023 20:55:00*0.83397*0.83345*0.83414*0.83345
12/06/2023 21:00:00*0.83345*0.83369*0.83388*0.83344
12/06/2023 21:05:00*0.83369*0.83374*0.8338*0.83357
12/06/2023 21:10:00*0.83374*0.83372*0.83392*0.83362
12/06/2023 21:15:00*0.83372*0.83395*0.834*0.83368
12/06/2023 21:20:00*0.83395*0.8338*0.83405*0.83377
12/06/2023 21:25:00*0.8338*0.83365*0.8338*0.83363
12/06/2023 21:30:00*0.83365*0.83363*0.83372*0.83347
12/06/2023 21:35:00*0.83363*0.8338*0.83383*0.83347
12/06/2023 21:40:00*0.8338*0.83323*0.83389*0.83323
12/06/2023 21:45:00*0.83323*0.83286*0.83328*0.83276
12/06/2023 21:50:00*0.83286*0.83235*0.83297*0.83225
12/06/2023 21:55:00*0.83235*0.83213*0.83239*0.83209
12/06/2023 22:00:00*0.83213*0.83194*0.83213*0.83182
12/06/2023 22:05:00*0.83194*0.83181*0.83224*0.83181
12/06/2023 22:10:00*0.83181*0.83183*0.83199*0.83181
12/06/2023 22:15:00*0.83183*0.83154*0.83184*0.83147
12/06/2023 22:20:00*0.83154*0.8316*0.83173*0.83141
12/06/2023 22:25:00*0.8316*0.83192*0.83203*0.8316
12/06/2023 22:30:00*0.83192*0.83182*0.83193*0.83155
12/06/2023 22:35:00*0.83182*0.8321*0.83211*0.8318
12/06/2023 22:40:00*0.8321*0.83202*0.83214*0.83193
12/06/2023 22:45:00*0.83202*0.83188*0.83204*0.83173
12/06/2023 22:50:00*0.83188*0.83155*0.83189*0.83144
12/06/2023 22:55:00*0.83155*0.83192*0.83194*0.83152
12/06/2023 23:00:00*0.83192*0.8319*0.83211*0.8319
12/06/2023 23:05:00*0.8319*0.8321*0.83214*0.83185
12/06/2023 23:10:00*0.8321*0.8321*0.83221*0.83206
12/06/2023 23:15:00*0.8321*0.83218*0.83234*0.83207
12/06/2023 23:20:00*0.83218*0.83219*0.83229*0.83211
12/06/2023 23:25:00*0.83219*0.83244*0.83246*0.83219
12/06/2023 23:30:00*0.83244*0.83246*0.83253*0.83231
12/06/2023 23:35:00*0.83246*0.83226*0.83246*0.83224
12/06/2023 23:40:00*0.83226*0.8323*0.83241*0.83226
12/06/2023 23:45:00*0.8323*0.83269*0.83288*0.83229
12/06/2023 23:50:00*0.83269*0.83277*0.83281*0.83261
12/06/2023 23:55:00*0.83277*0.83257*0.8328*0.83256
12/07/2023 00:00:00*0.83257*0.83247*0.83259*0.83241
12/07/2023 00:05:00*0.83247*0.83261*0.83266*0.83247
12/07/2023 00:10:00*0.83261*0.83259*0.8327*0.83244
12/07/2023 00:15:00*0.83259*0.83244*0.83264*0.83238
12/07/2023 00:20:00*0.83244*0.83252*0.83256*0.83236
12/07/2023 00:25:00*0.83252*0.83274*0.83285*0.83252
12/07/2023 00:30:00*0.83274*0.83275*0.83284*0.83271
12/07/2023 00:35:00*0.83275*0.8326*0.83276*0.83257
12/07/2023 00:40:00*0.8326*0.83256*0.83274*0.83255
12/07/2023 00:45:00*0.83256*0.83266*0.83269*0.83252
12/07/2023 00:50:00*0.83266*0.83268*0.83276*0.83255
12/07/2023 00:55:00*0.83268*0.8326*0.8327*0.8325
12/07/2023 01:00:00*0.8326*0.83277*0.83279*0.83252
12/07/2023 01:05:00*0.83277*0.83281*0.83287*0.83256
12/07/2023 01:10:00*0.83281*0.83293*0.83298*0.83281
12/07/2023 01:15:00*0.83293*0.83287*0.83293*0.83272
12/07/2023 01:20:00*0.83287*0.83307*0.83317*0.83287
12/07/2023 01:25:00*0.83307*0.83365*0.83365*0.83299
12/07/2023 01:30:00*0.83365*0.83368*0.83382*0.83357
12/07/2023 01:35:00*0.83368*0.83367*0.83382*0.83362
12/07/2023 01:40:00*0.83367*0.83401*0.83404*0.83359
12/07/2023 01:45:00*0.83401*0.83356*0.83408*0.83355
12/07/2023 01:50:00*0.83356*0.83338*0.83361*0.83333
12/07/2023 01:55:00*0.83338*0.83339*0.83369*0.83333
12/07/2023 02:00:00*0.83339*0.83324*0.83355*0.83321
12/07/2023 02:05:00*0.83324*0.83345*0.83392*0.83324
12/07/2023 02:10:00*0.83345*0.83387*0.83391*0.83344
12/07/2023 02:15:00*0.83387*0.83386*0.83397*0.83374
12/07/2023 02:20:00*0.83386*0.83386*0.83399*0.83376
12/07/2023 02:25:00*0.83386*0.83392*0.83409*0.83384
12/07/2023 02:30:00*0.83392*0.83404*0.83419*0.83384
12/07/2023 02:35:00*0.83404*0.83419*0.83438*0.83398
12/07/2023 02:40:00*0.83419*0.834*0.83423*0.83388
12/07/2023 02:45:00*0.834*0.83402*0.83406*0.83377
12/07/2023 02:50:00*0.83402*0.8338*0.83435*0.8338
12/07/2023 02:55:00*0.8338*0.83352*0.83381*0.8334
12/07/2023 03:00:00*0.83352*0.83358*0.83363*0.83341
12/07/2023 03:05:00*0.83358*0.83423*0.83423*0.83355
12/07/2023 03:10:00*0.83423*0.83411*0.83424*0.83383
12/07/2023 03:15:00*0.83411*0.83403*0.83411*0.83374
12/07/2023 03:20:00*0.83403*0.83383*0.83403*0.83359
12/07/2023 03:25:00*0.83383*0.83386*0.83391*0.83345
12/07/2023 03:30:00*0.83386*0.83379*0.83403*0.83374
12/07/2023 03:35:00*0.83379*0.83355*0.83381*0.83331
12/07/2023 03:40:00*0.83355*0.83386*0.83391*0.83349
12/07/2023 03:45:00*0.83386*0.83353*0.83389*0.83352
12/07/2023 03:50:00*0.83353*0.83348*0.83368*0.83347
12/07/2023 03:55:00*0.83348*0.83358*0.83369*0.83343
12/07/2023 04:00:00*0.83358*0.8337*0.83381*0.83353
12/07/2023 04:05:00*0.8337*0.83411*0.83411*0.83366
12/07/2023 04:10:00*0.83411*0.83396*0.83433*0.83393
12/07/2023 04:15:00*0.83396*0.8337*0.83405*0.83364
12/07/2023 04:20:00*0.8337*0.83375*0.83392*0.83353
12/07/2023 04:25:00*0.83375*0.83353*0.83377*0.83341
12/07/2023 04:30:00*0.83353*0.83378*0.83386*0.8335
12/07/2023 04:35:00*0.83378*0.83417*0.83437*0.83377
12/07/2023 04:40:00*0.83417*0.83459*0.83466*0.83415
12/07/2023 04:45:00*0.83459*0.83472*0.835*0.83444
12/07/2023 04:50:00*0.83472*0.8347*0.83491*0.83461
12/07/2023 04:55:00*0.8347*0.83523*0.83531*0.83469
12/07/2023 05:00:00*0.83523*0.83545*0.83554*0.83518
12/07/2023 05:05:00*0.83545*0.83528*0.83552*0.83516
12/07/2023 05:10:00*0.83528*0.83555*0.83569*0.83527
12/07/2023 05:15:00*0.83555*0.83558*0.8357*0.83539
12/07/2023 05:20:00*0.83558*0.83565*0.83566*0.83544
12/07/2023 05:25:00*0.83565*0.8356*0.83581*0.83551
12/07/2023 05:30:00*0.8356*0.83528*0.8356*0.83522
12/07/2023 05:35:00*0.83528*0.83493*0.83528*0.83492
12/07/2023 05:40:00*0.83493*0.83467*0.83512*0.83467
12/07/2023 05:45:00*0.83467*0.83516*0.83523*0.83467
12/07/2023 05:50:00*0.83516*0.83523*0.83528*0.83507
12/07/2023 05:55:00*0.83523*0.83518*0.83526*0.83506
12/07/2023 06:00:00*0.83518*0.83523*0.83534*0.83517
12/07/2023 06:05:00*0.83523*0.83509*0.83549*0.83506
12/07/2023 06:10:00*0.83509*0.83503*0.83514*0.83501
12/07/2023 06:15:00*0.83503*0.83487*0.83518*0.83484
12/07/2023 06:20:00*0.83487*0.83486*0.83507*0.83485
12/07/2023 06:25:00*0.83486*0.83455*0.83495*0.8345
12/07/2023 06:30:00*0.83455*0.83471*0.83488*0.83453
12/07/2023 06:35:00*0.83471*0.83444*0.83476*0.83432
12/07/2023 06:40:00*0.83444*0.8345*0.83457*0.83436
12/07/2023 06:45:00*0.8345*0.8349*0.83499*0.83448
12/07/2023 06:50:00*0.8349*0.83506*0.83506*0.83488
12/07/2023 06:55:00*0.83506*0.83477*0.83521*0.83476
12/07/2023 07:00:00*0.83477*0.8348*0.8348*0.83464
12/07/2023 07:05:00*0.8348*0.83463*0.83495*0.83454
12/07/2023 07:10:00*0.83463*0.83447*0.83478*0.83442
12/07/2023 07:15:00*0.83447*0.83399*0.83447*0.83395
12/07/2023 07:20:00*0.83399*0.83391*0.83417*0.83389
12/07/2023 07:25:00*0.83391*0.83394*0.83405*0.8338
12/07/2023 07:30:00*0.83394*0.83408*0.83414*0.83392
12/07/2023 07:35:00*0.83408*0.83465*0.83466*0.83407
12/07/2023 07:40:00*0.83465*0.83493*0.83507*0.83465
12/07/2023 07:45:00*0.83493*0.83494*0.83506*0.83486
12/07/2023 07:50:00*0.83494*0.83472*0.83523*0.83469
12/07/2023 07:55:00*0.83472*0.83495*0.83505*0.83471
12/07/2023 08:00:00*0.83495*0.83496*0.83515*0.83485
12/07/2023 08:05:00*0.83496*0.83471*0.83496*0.8345
12/07/2023 08:10:00*0.83471*0.83472*0.83475*0.83442
12/07/2023 08:15:00*0.83472*0.83432*0.83497*0.83431
12/07/2023 08:20:00*0.83432*0.83455*0.8346*0.83431
12/07/2023 08:25:00*0.83455*0.835*0.83524*0.83455
12/07/2023 08:30:00*0.835*0.83494*0.83548*0.83494
12/07/2023 08:35:00*0.83494*0.8346*0.83509*0.83395
12/07/2023 08:40:00*0.8346*0.83553*0.83568*0.83446
12/07/2023 08:45:00*0.83553*0.83569*0.83597*0.8355
12/07/2023 08:50:00*0.83569*0.83621*0.83638*0.83569
12/07/2023 08:55:00*0.83621*0.83675*0.83681*0.83621
12/07/2023 09:00:00*0.83675*0.83638*0.83683*0.83637
12/07/2023 09:05:00*0.83638*0.83599*0.83648*0.83591
12/07/2023 09:10:00*0.83599*0.83575*0.83621*0.83563
12/07/2023 09:15:00*0.83575*0.83567*0.83608*0.83557
12/07/2023 09:20:00*0.83567*0.83535*0.83579*0.83515
12/07/2023 09:25:00*0.83535*0.83532*0.8355*0.83525
12/07/2023 09:30:00*0.83532*0.83557*0.83564*0.83519
12/07/2023 09:35:00*0.83557*0.83612*0.83632*0.83555
12/07/2023 09:40:00*0.83612*0.83591*0.83614*0.83552
12/07/2023 09:45:00*0.83591*0.83632*0.83641*0.83572
12/07/2023 09:50:00*0.83632*0.83681*0.83687*0.83625
12/07/2023 09:55:00*0.83681*0.83619*0.83698*0.83617
12/07/2023 10:00:00*0.83619*0.83579*0.83633*0.83579
12/07/2023 10:05:00*0.83579*0.83644*0.83677*0.83565
12/07/2023 10:10:00*0.83644*0.8361*0.8365*0.83589
12/07/2023 10:15:00*0.8361*0.83644*0.8366*0.83591
12/07/2023 10:20:00*0.83644*0.83727*0.83727*0.83644
12/07/2023 10:25:00*0.83727*0.83759*0.83764*0.83712
12/07/2023 10:30:00*0.83759*0.83759*0.83774*0.83736
12/07/2023 10:35:00*0.83759*0.8375*0.83779*0.83745
12/07/2023 10:40:00*0.8375*0.83744*0.83767*0.83726
12/07/2023 10:45:00*0.83744*0.83727*0.83747*0.83692
12/07/2023 10:50:00*0.83727*0.83732*0.83738*0.83697
12/07/2023 10:55:00*0.83732*0.83734*0.83765*0.83712
12/07/2023 11:00:00*0.83734*0.8376*0.83775*0.83714
12/07/2023 11:05:00*0.8376*0.83774*0.83793*0.83755
12/07/2023 11:10:00*0.83774*0.83771*0.83785*0.83748
12/07/2023 11:15:00*0.83771*0.83793*0.83817*0.83757
12/07/2023 11:20:00*0.83793*0.83751*0.83795*0.8375
12/07/2023 11:25:00*0.83751*0.83764*0.83767*0.83739
12/07/2023 11:30:00*0.83764*0.8376*0.83779*0.83747
12/07/2023 11:35:00*0.8376*0.83766*0.83788*0.83752
12/07/2023 11:40:00*0.83766*0.83787*0.83794*0.8375
12/07/2023 11:45:00*0.83787*0.83828*0.83828*0.83774
12/07/2023 11:50:00*0.83828*0.83852*0.83872*0.83818
12/07/2023 11:55:00*0.83852*0.83862*0.83874*0.83843
12/07/2023 12:00:00*0.83862*0.83874*0.83887*0.83859
12/07/2023 12:05:00*0.83874*0.83838*0.83887*0.83831
12/07/2023 12:10:00*0.83838*0.83838*0.83848*0.83822
12/07/2023 12:15:00*0.83838*0.83844*0.8385*0.83833
12/07/2023 12:20:00*0.83844*0.83861*0.83866*0.83841
12/07/2023 12:25:00*0.83861*0.83879*0.839*0.83861
12/07/2023 12:30:00*0.83879*0.83874*0.83887*0.83863
12/07/2023 12:35:00*0.83874*0.83887*0.83905*0.83869
12/07/2023 12:40:00*0.83887*0.83916*0.83923*0.83884
12/07/2023 12:45:00*0.83916*0.83992*0.83999*0.83916
12/07/2023 12:50:00*0.83992*0.84074*0.84139*0.83981
12/07/2023 12:55:00*0.84074*0.84022*0.84108*0.84004
12/07/2023 13:00:00*0.84022*0.84002*0.84043*0.8399
12/07/2023 13:05:00*0.84002*0.83927*0.84004*0.83927
12/07/2023 13:10:00*0.83927*0.83931*0.83943*0.83914
12/07/2023 13:15:00*0.83931*0.83949*0.83981*0.83931
12/07/2023 13:20:00*0.83949*0.83926*0.83949*0.83915
12/07/2023 13:25:00*0.83926*0.83932*0.83941*0.83913
12/07/2023 13:30:00*0.83932*0.83925*0.83939*0.83911
12/07/2023 13:35:00*0.83925*0.83914*0.83928*0.83906
12/07/2023 13:40:00*0.83914*0.83885*0.83918*0.83881
12/07/2023 13:45:00*0.83885*0.83878*0.83893*0.83873
12/07/2023 13:50:00*0.83878*0.8387*0.83882*0.83865
12/07/2023 13:55:00*0.8387*0.83857*0.83886*0.83849
12/07/2023 14:00:00*0.83857*0.83885*0.83889*0.83855
12/07/2023 14:05:00*0.83885*0.83888*0.83891*0.83873
12/07/2023 14:10:00*0.83888*0.83877*0.83888*0.83866
12/07/2023 14:15:00*0.83877*0.83901*0.83904*0.83871
12/07/2023 14:20:00*0.83901*0.83866*0.83901*0.83857
12/07/2023 14:25:00*0.83866*0.83863*0.83878*0.83854
12/07/2023 14:30:00*0.83863*0.83845*0.83884*0.83844
12/07/2023 14:35:00*0.83845*0.83901*0.83904*0.83841
12/07/2023 14:40:00*0.83901*0.83936*0.83944*0.83894
12/07/2023 14:45:00*0.83936*0.83888*0.8395*0.83888
12/07/2023 14:50:00*0.83888*0.83885*0.83894*0.83869
12/07/2023 14:55:00*0.83885*0.83915*0.83917*0.83885
12/07/2023 15:00:00*0.83915*0.83876*0.83917*0.83851
12/07/2023 15:05:00*0.83876*0.83858*0.83879*0.83855
12/07/2023 15:10:00*0.83858*0.83874*0.83886*0.83854
12/07/2023 15:15:00*0.83874*0.83885*0.83886*0.83868
12/07/2023 15:20:00*0.83885*0.83885*0.83895*0.83881
12/07/2023 15:25:00*0.83885*0.83877*0.83889*0.8386
12/07/2023 15:30:00*0.83877*0.83875*0.83887*0.83872
12/07/2023 15:35:00*0.83875*0.83903*0.83905*0.83875
12/07/2023 15:40:00*0.83903*0.83913*0.83914*0.83897
12/07/2023 15:45:00*0.83913*0.83915*0.8392*0.83905
12/07/2023 15:50:00*0.83915*0.83888*0.83922*0.83887
12/07/2023 15:55:00*0.83888*0.83895*0.83903*0.83883
12/07/2023 16:00:00*0.83895*0.83888*0.83905*0.83882
12/07/2023 16:05:00*0.83888*0.83883*0.83889*0.83872
12/07/2023 16:10:00*0.83883*0.83874*0.83885*0.83867
12/07/2023 16:15:00*0.83874*0.83881*0.83884*0.83868
12/07/2023 16:20:00*0.83881*0.83873*0.8389*0.83864
12/07/2023 16:25:00*0.83873*0.83883*0.83887*0.83873
12/07/2023 16:30:00*0.83883*0.83886*0.8389*0.83881
12/07/2023 16:35:00*0.83886*0.83876*0.83888*0.83872
12/07/2023 16:40:00*0.83876*0.83869*0.83877*0.83868
12/07/2023 16:45:00*0.83869*0.83905*0.83905*0.83868
12/07/2023 16:50:00*0.83905*0.83911*0.83912*0.83898
12/07/2023 16:55:00*0.83911*0.83895*0.83921*0.83894
12/07/2023 17:00:00*0.83895*0.83864*0.83897*0.83857
