12/05/2023 17:05:00*0.83269*0.83241*0.83269*0.83237
12/05/2023 17:10:00*0.83241*0.83244*0.83269*0.83209
12/05/2023 17:15:00*0.83244*0.8323*0.8325*0.83227
12/05/2023 17:20:00*0.8323*0.83256*0.83267*0.8323
12/05/2023 17:25:00*0.83256*0.8324*0.83262*0.83222
12/05/2023 17:30:00*0.8324*0.83254*0.83263*0.83239
12/05/2023 17:35:00*0.83254*0.83258*0.83265*0.83253
12/05/2023 17:40:00*0.83258*0.83225*0.83261*0.8322
12/05/2023 17:45:00*0.83225*0.83251*0.83259*0.83211
12/05/2023 17:50:00*0.83251*0.83259*0.8326*0.8324
12/05/2023 17:55:00*0.83259*0.83252*0.83259*0.83244
12/05/2023 18:00:00*0.83252*0.83253*0.83274*0.83242
12/05/2023 18:05:00*0.83253*0.83287*0.83287*0.83253
12/05/2023 18:10:00*0.83287*0.83289*0.83294*0.83282
12/05/2023 18:15:00*0.83289*0.8329*0.83297*0.83287
12/05/2023 18:20:00*0.8329*0.83321*0.83329*0.83288
12/05/2023 18:25:00*0.83321*0.83319*0.83332*0.83316
12/05/2023 18:30:00*0.83319*0.83329*0.83339*0.83319
12/05/2023 18:35:00*0.83329*0.83356*0.8336*0.83329
12/05/2023 18:40:00*0.83356*0.83382*0.83392*0.8335
12/05/2023 18:45:00*0.83382*0.83339*0.83382*0.83339
12/05/2023 18:50:00*0.83339*0.83355*0.8336*0.83338
12/05/2023 18:55:00*0.83355*0.83347*0.8336*0.83346
12/05/2023 19:00:00*0.83347*0.83337*0.8335*0.83333
12/05/2023 19:05:00*0.83337*0.83352*0.83359*0.83337
12/05/2023 19:10:00*0.83352*0.83377*0.83378*0.83346
12/05/2023 19:15:00*0.83377*0.83413*0.83419*0.83373
12/05/2023 19:20:00*0.83413*0.83413*0.83418*0.83395
12/05/2023 19:25:00*0.83413*0.83424*0.83434*0.83407
12/05/2023 19:30:00*0.83424*0.8341*0.83444*0.83404
12/05/2023 19:35:00*0.8341*0.8339*0.83416*0.83348
12/05/2023 19:40:00*0.8339*0.83384*0.83401*0.83368
12/05/2023 19:45:00*0.83384*0.83418*0.8342*0.83375
12/05/2023 19:50:00*0.83418*0.83442*0.83451*0.83405
12/05/2023 19:55:00*0.83442*0.83429*0.83448*0.83423
12/05/2023 20:00:00*0.83429*0.83431*0.83459*0.83424
12/05/2023 20:05:00*0.83431*0.83445*0.83469*0.83431
12/05/2023 20:10:00*0.83445*0.83454*0.83478*0.83442
12/05/2023 20:15:00*0.83454*0.83446*0.8346*0.83423
12/05/2023 20:20:00*0.83446*0.83463*0.83465*0.83429
12/05/2023 20:25:00*0.83463*0.83453*0.83463*0.83436
12/05/2023 20:30:00*0.83453*0.83493*0.83497*0.83449
12/05/2023 20:35:00*0.83493*0.83547*0.83547*0.8347
12/05/2023 20:40:00*0.83547*0.83557*0.83566*0.83538
12/05/2023 20:45:00*0.83557*0.83559*0.83568*0.83538
12/05/2023 20:50:00*0.83559*0.83626*0.83626*0.83546
12/05/2023 20:55:00*0.83626*0.83602*0.83639*0.83599
12/05/2023 21:00:00*0.83602*0.83635*0.83636*0.83594
12/05/2023 21:05:00*0.83635*0.83598*0.83645*0.83598
12/05/2023 21:10:00*0.83598*0.83609*0.83625*0.83574
12/05/2023 21:15:00*0.83609*0.83655*0.83669*0.83596
12/05/2023 21:20:00*0.83655*0.83651*0.8366*0.83636
12/05/2023 21:25:00*0.83651*0.8365*0.8366*0.83637
12/05/2023 21:30:00*0.8365*0.83645*0.83666*0.83645
12/05/2023 21:35:00*0.83645*0.83634*0.8366*0.83631
12/05/2023 21:40:00*0.83634*0.83632*0.8365*0.83624
12/05/2023 21:45:00*0.83632*0.83667*0.83692*0.83631
12/05/2023 21:50:00*0.83667*0.83664*0.83673*0.83655
12/05/2023 21:55:00*0.83664*0.83662*0.83669*0.83645
12/05/2023 22:00:00*0.83662*0.83668*0.83668*0.83646
12/05/2023 22:05:00*0.83668*0.83657*0.83676*0.83644
12/05/2023 22:10:00*0.83657*0.83673*0.83683*0.83653
12/05/2023 22:15:00*0.83673*0.83685*0.83688*0.83657
12/05/2023 22:20:00*0.83685*0.83678*0.83689*0.83673
12/05/2023 22:25:00*0.83678*0.837*0.83703*0.83676
12/05/2023 22:30:00*0.837*0.83703*0.83709*0.83688
12/05/2023 22:35:00*0.83703*0.83694*0.83703*0.83673
12/05/2023 22:40:00*0.83694*0.83678*0.83699*0.83675
12/05/2023 22:45:00*0.83678*0.83688*0.8369*0.83671
12/05/2023 22:50:00*0.83688*0.837*0.83713*0.83676
12/05/2023 22:55:00*0.837*0.83683*0.83716*0.83683
12/05/2023 23:00:00*0.83683*0.83673*0.83694*0.83662
12/05/2023 23:05:00*0.83673*0.83659*0.83675*0.83655
12/05/2023 23:10:00*0.83659*0.83679*0.83685*0.83657
12/05/2023 23:15:00*0.83679*0.83682*0.83686*0.83666
12/05/2023 23:20:00*0.83682*0.83696*0.83696*0.83682
12/05/2023 23:25:00*0.83696*0.83689*0.83696*0.8368
12/05/2023 23:30:00*0.83689*0.83683*0.83696*0.83678
12/05/2023 23:35:00*0.83683*0.83669*0.83697*0.83667
12/05/2023 23:40:00*0.83669*0.83671*0.83683*0.83665
12/05/2023 23:45:00*0.83671*0.83693*0.83715*0.83668
12/05/2023 23:50:00*0.83693*0.83668*0.83694*0.83654
12/05/2023 23:55:00*0.83668*0.83683*0.83683*0.8366
12/06/2023 00:00:00*0.83683*0.83658*0.83688*0.83656
12/06/2023 00:05:00*0.83659*0.83623*0.83662*0.83622
12/06/2023 00:10:00*0.83623*0.83657*0.83664*0.8362
12/06/2023 00:15:00*0.83657*0.8366*0.8367*0.83648
12/06/2023 00:20:00*0.8366*0.83669*0.83682*0.83657
12/06/2023 00:25:00*0.83674*0.83701*0.83706*0.83668
12/06/2023 00:30:00*0.83701*0.83709*0.83716*0.83697
12/06/2023 00:35:00*0.83709*0.83713*0.83732*0.83699
12/06/2023 00:40:00*0.83713*0.83722*0.83722*0.8369
12/06/2023 00:45:00*0.83722*0.83686*0.8373*0.83679
12/06/2023 00:50:00*0.83686*0.83666*0.83688*0.83658
12/06/2023 00:55:00*0.83666*0.83689*0.83692*0.83666
12/06/2023 01:00:00*0.83689*0.83691*0.83699*0.83682
12/06/2023 01:05:00*0.83691*0.83639*0.83697*0.83635
12/06/2023 01:10:00*0.83639*0.8363*0.83649*0.83624
12/06/2023 01:15:00*0.8363*0.83643*0.83645*0.83618
12/06/2023 01:20:00*0.83643*0.83648*0.83669*0.83637
12/06/2023 01:25:00*0.83648*0.83646*0.83658*0.8364
12/06/2023 01:30:00*0.83646*0.83619*0.83646*0.83619
12/06/2023 01:35:00*0.83619*0.83607*0.83624*0.83597
12/06/2023 01:40:00*0.83607*0.83605*0.83607*0.83586
12/06/2023 01:45:00*0.83605*0.83614*0.83614*0.83595
12/06/2023 01:50:00*0.83614*0.8363*0.83645*0.83607
12/06/2023 01:55:00*0.8363*0.83617*0.83648*0.83617
12/06/2023 02:00:00*0.83617*0.83614*0.83623*0.83605
12/06/2023 02:05:00*0.83614*0.83608*0.83633*0.83602
12/06/2023 02:10:00*0.83608*0.83654*0.83654*0.83598
12/06/2023 02:15:00*0.83654*0.83701*0.83708*0.83654
12/06/2023 02:20:00*0.83701*0.83725*0.83734*0.83693
12/06/2023 02:25:00*0.83725*0.83699*0.83732*0.83684
12/06/2023 02:30:00*0.83699*0.83686*0.83702*0.83682
12/06/2023 02:35:00*0.83686*0.83707*0.83716*0.83685
12/06/2023 02:40:00*0.83707*0.8369*0.83724*0.8369
12/06/2023 02:45:00*0.8369*0.83672*0.83701*0.83666
12/06/2023 02:50:00*0.83672*0.83695*0.83705*0.8367
12/06/2023 02:55:00*0.83695*0.83723*0.83727*0.83686
12/06/2023 03:00:00*0.83723*0.83739*0.83753*0.83718
12/06/2023 03:05:00*0.83739*0.83716*0.83739*0.8371
12/06/2023 03:10:00*0.83716*0.83674*0.83722*0.8366
12/06/2023 03:15:00*0.83674*0.83642*0.83675*0.83637
12/06/2023 03:20:00*0.83642*0.8363*0.83663*0.83627
12/06/2023 03:25:00*0.8363*0.83601*0.83632*0.83598
12/06/2023 03:30:00*0.83601*0.83625*0.83646*0.83599
12/06/2023 03:35:00*0.83625*0.83591*0.83632*0.8358
12/06/2023 03:40:00*0.83591*0.83566*0.83603*0.83552
12/06/2023 03:45:00*0.83566*0.83536*0.83572*0.83519
12/06/2023 03:50:00*0.83536*0.83552*0.83567*0.83519
12/06/2023 03:55:00*0.83552*0.83584*0.83588*0.83539
12/06/2023 04:00:00*0.83584*0.83522*0.83588*0.83518
12/06/2023 04:05:00*0.83522*0.83551*0.83567*0.83516
12/06/2023 04:10:00*0.83551*0.83566*0.83574*0.83551
12/06/2023 04:15:00*0.83566*0.83549*0.83582*0.83548
12/06/2023 04:20:00*0.83549*0.8352*0.83549*0.83509
12/06/2023 04:25:00*0.8352*0.83512*0.83558*0.83505
12/06/2023 04:30:00*0.83512*0.8351*0.83513*0.83483
12/06/2023 04:35:00*0.8351*0.83478*0.83517*0.83474
12/06/2023 04:40:00*0.83478*0.83501*0.83502*0.83462
12/06/2023 04:45:00*0.83501*0.83468*0.83501*0.83461
12/06/2023 04:50:00*0.83468*0.83491*0.83505*0.83465
12/06/2023 04:55:00*0.83491*0.83474*0.83502*0.83474
12/06/2023 05:00:00*0.83474*0.83478*0.83478*0.83454
12/06/2023 05:05:00*0.83478*0.83465*0.83494*0.83462
12/06/2023 05:10:00*0.83465*0.83471*0.83489*0.83454
12/06/2023 05:15:00*0.83471*0.83477*0.83483*0.83462
12/06/2023 05:20:00*0.83477*0.83489*0.8349*0.83474
12/06/2023 05:25:00*0.83489*0.8348*0.835*0.83474
12/06/2023 05:30:00*0.8348*0.83478*0.83489*0.83473
12/06/2023 05:35:00*0.83478*0.83459*0.8349*0.83459
12/06/2023 05:40:00*0.83459*0.83455*0.83459*0.83441
12/06/2023 05:45:00*0.83455*0.83464*0.8348*0.83451
12/06/2023 05:50:00*0.83464*0.83467*0.83476*0.83458
12/06/2023 05:55:00*0.83467*0.83459*0.83482*0.83453
12/06/2023 06:00:00*0.83459*0.83495*0.83497*0.83459
12/06/2023 06:05:00*0.83495*0.83478*0.83498*0.83469
12/06/2023 06:10:00*0.83478*0.83463*0.83482*0.83451
12/06/2023 06:15:00*0.83463*0.8346*0.83467*0.8345
12/06/2023 06:20:00*0.8346*0.83403*0.83461*0.83402
12/06/2023 06:25:00*0.83403*0.834*0.83414*0.83398
12/06/2023 06:30:00*0.834*0.83386*0.83409*0.83384
12/06/2023 06:35:00*0.83386*0.8341*0.83424*0.83382
12/06/2023 06:40:00*0.8341*0.83413*0.83421*0.834
12/06/2023 06:45:00*0.83413*0.83463*0.83471*0.83412
12/06/2023 06:50:00*0.83463*0.83462*0.83471*0.83447
12/06/2023 06:55:00*0.83462*0.83493*0.83494*0.83417
12/06/2023 07:00:00*0.83493*0.83468*0.83493*0.83447
12/06/2023 07:05:00*0.83468*0.83478*0.8349*0.83441
12/06/2023 07:10:00*0.83478*0.83469*0.83486*0.83466
12/06/2023 07:15:00*0.83469*0.8349*0.83505*0.83465
12/06/2023 07:20:00*0.8349*0.83488*0.83504*0.83484
12/06/2023 07:25:00*0.83488*0.83479*0.83504*0.83471
12/06/2023 07:30:00*0.83479*0.83488*0.83488*0.83474
12/06/2023 07:35:00*0.83488*0.8352*0.83531*0.83483
12/06/2023 07:40:00*0.8352*0.83498*0.83527*0.83492
12/06/2023 07:45:00*0.83498*0.83464*0.83499*0.83457
12/06/2023 07:50:00*0.83464*0.83456*0.83464*0.83429
12/06/2023 07:55:00*0.83456*0.83472*0.83478*0.83453
12/06/2023 08:00:00*0.83472*0.83461*0.83472*0.8345
12/06/2023 08:05:00*0.83461*0.83458*0.83467*0.83432
12/06/2023 08:10:00*0.83458*0.83453*0.83474*0.83438
12/06/2023 08:15:00*0.83453*0.83428*0.83469*0.83422
12/06/2023 08:20:00*0.83428*0.83455*0.83512*0.83418
12/06/2023 08:25:00*0.83455*0.83477*0.83484*0.83437
12/06/2023 08:30:00*0.83477*0.83521*0.8353*0.83467
12/06/2023 08:35:00*0.83521*0.83539*0.8355*0.83492
12/06/2023 08:40:00*0.83539*0.83466*0.8355*0.83465
12/06/2023 08:45:00*0.83466*0.83542*0.83551*0.83466
12/06/2023 08:50:00*0.83542*0.8359*0.83609*0.83539
12/06/2023 08:55:00*0.8359*0.83609*0.83617*0.83581
12/06/2023 09:00:00*0.83609*0.83597*0.8363*0.83586
12/06/2023 09:05:00*0.83597*0.836*0.83633*0.83597
12/06/2023 09:10:00*0.836*0.83557*0.83601*0.8355
12/06/2023 09:15:00*0.83557*0.83561*0.83567*0.83545
12/06/2023 09:20:00*0.83561*0.83553*0.83578*0.83543
12/06/2023 09:25:00*0.83553*0.8358*0.83592*0.83547
12/06/2023 09:30:00*0.8358*0.83616*0.83634*0.83575
12/06/2023 09:35:00*0.83616*0.83569*0.83625*0.83559
12/06/2023 09:40:00*0.83569*0.83528*0.83578*0.83523
12/06/2023 09:45:00*0.83528*0.835*0.83545*0.835
12/06/2023 09:50:00*0.835*0.83546*0.83556*0.83481
12/06/2023 09:55:00*0.83546*0.83593*0.83634*0.83546
12/06/2023 10:00:00*0.83593*0.8364*0.83662*0.83593
12/06/2023 10:05:00*0.8364*0.83538*0.83664*0.83533
12/06/2023 10:10:00*0.83538*0.83539*0.8355*0.83516
12/06/2023 10:15:00*0.83539*0.83557*0.83611*0.83539
12/06/2023 10:20:00*0.83557*0.83577*0.83609*0.83553
12/06/2023 10:25:00*0.83577*0.83554*0.83601*0.83552
12/06/2023 10:30:00*0.83554*0.83518*0.83555*0.83489
12/06/2023 10:35:00*0.83518*0.83602*0.83614*0.83516
12/06/2023 10:40:00*0.83602*0.83604*0.83631*0.83595
12/06/2023 10:45:00*0.83604*0.83536*0.83608*0.83532
12/06/2023 10:50:00*0.83536*0.83533*0.8357*0.83522
12/06/2023 10:55:00*0.83533*0.83485*0.83535*0.83481
12/06/2023 11:00:00*0.83485*0.83504*0.83526*0.83478
12/06/2023 11:05:00*0.83504*0.83572*0.83576*0.83492
12/06/2023 11:10:00*0.83572*0.83554*0.83573*0.83532
12/06/2023 11:15:00*0.83554*0.83583*0.83587*0.8355
12/06/2023 11:20:00*0.83583*0.83568*0.83593*0.83568
12/06/2023 11:25:00*0.83568*0.83541*0.83577*0.83507
12/06/2023 11:30:00*0.83541*0.83539*0.83543*0.83513
12/06/2023 11:35:00*0.83539*0.83545*0.83559*0.83531
12/06/2023 11:40:00*0.83545*0.83562*0.83571*0.83543
12/06/2023 11:45:00*0.83562*0.83584*0.83587*0.83561
12/06/2023 11:50:00*0.83584*0.83572*0.83589*0.83568
12/06/2023 11:55:00*0.83572*0.83581*0.83595*0.83562
12/06/2023 12:00:00*0.83581*0.83571*0.83596*0.83565
12/06/2023 12:05:00*0.83571*0.83574*0.83583*0.83559
12/06/2023 12:10:00*0.83574*0.83599*0.83606*0.83571
12/06/2023 12:15:00*0.83599*0.83602*0.83609*0.83589
12/06/2023 12:20:00*0.83602*0.83585*0.83606*0.83582
12/06/2023 12:25:00*0.83585*0.836*0.83611*0.83579
12/06/2023 12:30:00*0.836*0.83582*0.83603*0.83572
12/06/2023 12:35:00*0.83582*0.8358*0.83595*0.83565
12/06/2023 12:40:00*0.8358*0.83561*0.83594*0.8356
12/06/2023 12:45:00*0.83561*0.83571*0.83585*0.8356
12/06/2023 12:50:00*0.83571*0.83546*0.83576*0.83538
12/06/2023 12:55:00*0.83546*0.83579*0.83581*0.83541
12/06/2023 13:00:00*0.83579*0.83557*0.83579*0.83546
12/06/2023 13:05:00*0.83557*0.83536*0.8357*0.83496
12/06/2023 13:10:00*0.83536*0.8354*0.83547*0.83518
12/06/2023 13:15:00*0.8354*0.83563*0.83567*0.8354
12/06/2023 13:20:00*0.83563*0.83529*0.83568*0.83529
12/06/2023 13:25:00*0.83529*0.83521*0.83539*0.8352
12/06/2023 13:30:00*0.83521*0.83534*0.83542*0.83512
12/06/2023 13:35:00*0.83534*0.83544*0.83549*0.83523
12/06/2023 13:40:00*0.83544*0.83559*0.83565*0.8354
12/06/2023 13:45:00*0.83559*0.83546*0.83569*0.83543
12/06/2023 13:50:00*0.83546*0.83562*0.83568*0.83544
12/06/2023 13:55:00*0.83562*0.83564*0.83575*0.83557
12/06/2023 14:00:00*0.83564*0.8355*0.83564*0.83531
12/06/2023 14:05:00*0.8355*0.83507*0.83552*0.83505
12/06/2023 14:10:00*0.83507*0.83498*0.83519*0.83497
12/06/2023 14:15:00*0.83498*0.83508*0.83513*0.83492
12/06/2023 14:20:00*0.83508*0.83497*0.83516*0.83494
12/06/2023 14:25:00*0.83497*0.83463*0.83498*0.83457
12/06/2023 14:30:00*0.83463*0.83452*0.83478*0.83451
12/06/2023 14:35:00*0.83452*0.83457*0.8346*0.83439
12/06/2023 14:40:00*0.83457*0.8345*0.83457*0.83439
12/06/2023 14:45:00*0.8345*0.83452*0.83463*0.83443
12/06/2023 14:50:00*0.83452*0.83449*0.83452*0.83433
12/06/2023 14:55:00*0.83449*0.83459*0.83459*0.83439
12/06/2023 15:00:00*0.83459*0.83461*0.83466*0.83448
12/06/2023 15:05:00*0.83461*0.83413*0.83461*0.83412
12/06/2023 15:10:00*0.83413*0.83383*0.83413*0.8338
12/06/2023 15:15:00*0.83383*0.83381*0.83388*0.83372
12/06/2023 15:20:00*0.83381*0.8337*0.83386*0.8337
12/06/2023 15:25:00*0.8337*0.83376*0.83395*0.8337
12/06/2023 15:30:00*0.83376*0.83381*0.83393*0.83368
12/06/2023 15:35:00*0.83381*0.83383*0.8339*0.83373
12/06/2023 15:40:00*0.83383*0.83371*0.83395*0.83371
12/06/2023 15:45:00*0.83371*0.83387*0.83393*0.83364
12/06/2023 15:50:00*0.83387*0.83392*0.83402*0.83374
12/06/2023 15:55:00*0.83392*0.83414*0.83417*0.83389
12/06/2023 16:00:00*0.83414*0.83412*0.83426*0.83399
12/06/2023 16:05:00*0.83412*0.83389*0.83412*0.83388
12/06/2023 16:10:00*0.83389*0.83404*0.83412*0.83389
12/06/2023 16:15:00*0.83404*0.83389*0.83405*0.83382
12/06/2023 16:20:00*0.83389*0.83403*0.83406*0.83389
12/06/2023 16:25:00*0.83403*0.83406*0.83406*0.83389
12/06/2023 16:30:00*0.83406*0.83398*0.83406*0.83396
12/06/2023 16:35:00*0.83398*0.83402*0.83412*0.83393
12/06/2023 16:40:00*0.83402*0.83392*0.83406*0.83389
12/06/2023 16:45:00*0.83392*0.83388*0.83392*0.83378
12/06/2023 16:50:00*0.83388*0.83389*0.83394*0.83384
12/06/2023 16:55:00*0.83389*0.83417*0.83417*0.83389
12/06/2023 17:00:00*0.83417*0.83412*0.8343*0.83409
