12/04/2023 17:05:00*0.83416*0.83389*0.83416*0.83383
12/04/2023 17:10:00*0.83389*0.83424*0.83432*0.83358
12/04/2023 17:15:00*0.83424*0.83428*0.83437*0.83421
12/04/2023 17:20:00*0.83428*0.83432*0.8344*0.83408
12/04/2023 17:25:00*0.83432*0.83404*0.83434*0.83392
12/04/2023 17:30:00*0.83404*0.83395*0.83407*0.83391
12/04/2023 17:35:00*0.83395*0.83399*0.83407*0.83395
12/04/2023 17:40:00*0.83399*0.83412*0.83417*0.83399
12/04/2023 17:45:00*0.83412*0.83411*0.83417*0.83399
12/04/2023 17:50:00*0.83411*0.83405*0.83418*0.83401
12/04/2023 17:55:00*0.83405*0.83398*0.83409*0.83398
12/04/2023 18:00:00*0.83398*0.83374*0.83402*0.83361
12/04/2023 18:05:00*0.83374*0.83409*0.83414*0.83374
12/04/2023 18:10:00*0.83409*0.83398*0.8341*0.83395
12/04/2023 18:15:00*0.83398*0.83399*0.83413*0.83394
12/04/2023 18:20:00*0.83399*0.8346*0.8346*0.83399
12/04/2023 18:25:00*0.8346*0.83476*0.83476*0.83445
12/04/2023 18:30:00*0.83476*0.83445*0.83476*0.83445
12/04/2023 18:35:00*0.83445*0.8341*0.83445*0.8341
12/04/2023 18:40:00*0.8341*0.83415*0.83431*0.83408
12/04/2023 18:45:00*0.83415*0.8342*0.83425*0.8341
12/04/2023 18:50:00*0.8342*0.83445*0.83445*0.83418
12/04/2023 18:55:00*0.83445*0.83465*0.83468*0.83436
12/04/2023 19:00:00*0.83465*0.83446*0.83467*0.83441
12/04/2023 19:05:00*0.83446*0.83429*0.83455*0.83414
12/04/2023 19:10:00*0.83429*0.83432*0.83446*0.83421
12/04/2023 19:15:00*0.83432*0.83409*0.8344*0.83405
12/04/2023 19:20:00*0.83409*0.83458*0.83462*0.83408
12/04/2023 19:25:00*0.83458*0.8346*0.83467*0.83446
12/04/2023 19:30:00*0.8346*0.83466*0.83483*0.83441
12/04/2023 19:35:00*0.83466*0.83485*0.83486*0.83466
12/04/2023 19:40:00*0.83485*0.83552*0.83557*0.83484
12/04/2023 19:45:00*0.83552*0.83563*0.83563*0.83534
12/04/2023 19:50:00*0.83563*0.83569*0.83569*0.83552
12/04/2023 19:55:00*0.83569*0.83543*0.8357*0.83542
12/04/2023 20:00:00*0.83543*0.83528*0.83553*0.83525
12/04/2023 20:05:00*0.83528*0.83545*0.83551*0.83521
12/04/2023 20:10:00*0.83545*0.83534*0.83552*0.83524
12/04/2023 20:15:00*0.83534*0.83476*0.83534*0.83463
12/04/2023 20:20:00*0.83476*0.83451*0.83481*0.83433
12/04/2023 20:25:00*0.83451*0.83457*0.83483*0.83447
12/04/2023 20:30:00*0.83457*0.83469*0.83479*0.83453
12/04/2023 20:35:00*0.83469*0.83456*0.8347*0.83423
12/04/2023 20:40:00*0.83456*0.83441*0.83456*0.83428
12/04/2023 20:45:00*0.83441*0.83467*0.83474*0.83425
12/04/2023 20:50:00*0.83467*0.83512*0.83537*0.83467
12/04/2023 20:55:00*0.83512*0.83506*0.83519*0.83496
12/04/2023 21:00:00*0.83506*0.83497*0.83518*0.83495
12/04/2023 21:05:00*0.83497*0.83511*0.83516*0.8349
12/04/2023 21:10:00*0.83511*0.83511*0.83526*0.83504
12/04/2023 21:15:00*0.83511*0.83481*0.83518*0.83479
12/04/2023 21:20:00*0.83481*0.83441*0.83483*0.83439
12/04/2023 21:25:00*0.83441*0.83409*0.83446*0.83388
12/04/2023 21:30:00*0.83409*0.83379*0.83433*0.83368
12/04/2023 21:35:00*0.83379*0.83365*0.83379*0.83326
12/04/2023 21:40:00*0.83365*0.83318*0.83365*0.83303
12/04/2023 21:45:00*0.83318*0.83373*0.83374*0.83318
12/04/2023 21:50:00*0.83373*0.834*0.8341*0.83373
12/04/2023 21:55:00*0.834*0.83347*0.83403*0.83346
12/04/2023 22:00:00*0.83347*0.83323*0.83351*0.83319
12/04/2023 22:05:00*0.83323*0.83345*0.83363*0.83319
12/04/2023 22:10:00*0.83345*0.83347*0.83361*0.83336
12/04/2023 22:15:00*0.83347*0.83377*0.83385*0.83346
12/04/2023 22:20:00*0.83377*0.83372*0.83385*0.83369
12/04/2023 22:25:00*0.83372*0.83369*0.83381*0.83368
12/04/2023 22:30:00*0.83369*0.83376*0.83399*0.83369
12/04/2023 22:35:00*0.83376*0.83287*0.83382*0.8328
12/04/2023 22:40:00*0.83287*0.8334*0.8335*0.83283
12/04/2023 22:45:00*0.8334*0.83284*0.83341*0.83261
12/04/2023 22:50:00*0.83284*0.83284*0.83314*0.83264
12/04/2023 22:55:00*0.83284*0.83297*0.83312*0.83283
12/04/2023 23:00:00*0.83297*0.83301*0.83308*0.83295
12/04/2023 23:05:00*0.83301*0.83329*0.83337*0.83282
12/04/2023 23:10:00*0.83329*0.8333*0.83338*0.83326
12/04/2023 23:15:00*0.8333*0.83332*0.83341*0.8332
12/04/2023 23:20:00*0.83332*0.83338*0.83345*0.83326
12/04/2023 23:25:00*0.83338*0.83356*0.83357*0.83338
12/04/2023 23:30:00*0.83356*0.83374*0.83375*0.83356
12/04/2023 23:35:00*0.83374*0.83383*0.83389*0.83369
12/04/2023 23:40:00*0.83383*0.8339*0.83395*0.83375
12/04/2023 23:45:00*0.8339*0.83385*0.83398*0.83383
12/04/2023 23:50:00*0.83385*0.83404*0.83404*0.83364
12/04/2023 23:55:00*0.83404*0.83399*0.83418*0.83396
12/05/2023 00:00:00*0.83399*0.83389*0.834*0.83376
12/05/2023 00:05:00*0.83389*0.83412*0.83418*0.83389
12/05/2023 00:10:00*0.83412*0.83414*0.83414*0.83394
12/05/2023 00:15:00*0.83414*0.83411*0.8342*0.83403
12/05/2023 00:20:00*0.83411*0.83411*0.83419*0.83399
12/05/2023 00:25:00*0.83411*0.83371*0.83417*0.83368
12/05/2023 00:30:00*0.83371*0.83398*0.83403*0.83363
12/05/2023 00:35:00*0.83398*0.83404*0.8342*0.83391
12/05/2023 00:40:00*0.83404*0.83416*0.83425*0.83404
12/05/2023 00:45:00*0.83416*0.83416*0.83423*0.834
12/05/2023 00:50:00*0.83416*0.83423*0.83439*0.83414
12/05/2023 00:55:00*0.83423*0.83417*0.8343*0.83402
12/05/2023 01:00:00*0.83417*0.83398*0.83421*0.83392
12/05/2023 01:05:00*0.83398*0.83414*0.83419*0.83398
12/05/2023 01:10:00*0.83414*0.83412*0.83423*0.83411
12/05/2023 01:15:00*0.83412*0.8344*0.8344*0.83409
12/05/2023 01:20:00*0.8344*0.83448*0.83454*0.83428
12/05/2023 01:25:00*0.83448*0.8345*0.83452*0.83431
12/05/2023 01:30:00*0.8345*0.83446*0.83455*0.83442
12/05/2023 01:35:00*0.83446*0.83406*0.83448*0.83402
12/05/2023 01:40:00*0.83406*0.83408*0.83408*0.83389
12/05/2023 01:45:00*0.83408*0.83403*0.83431*0.83396
12/05/2023 01:50:00*0.83403*0.8341*0.83414*0.83392
12/05/2023 01:55:00*0.8341*0.83418*0.8342*0.83402
12/05/2023 02:00:00*0.83418*0.83406*0.83425*0.83401
12/05/2023 02:05:00*0.83406*0.83483*0.83487*0.83406
12/05/2023 02:10:00*0.83483*0.8346*0.83489*0.83436
12/05/2023 02:15:00*0.8346*0.83424*0.83465*0.83405
12/05/2023 02:20:00*0.83424*0.83378*0.83433*0.83373
12/05/2023 02:25:00*0.83378*0.83406*0.8341*0.8337
12/05/2023 02:30:00*0.83406*0.83374*0.83416*0.83342
12/05/2023 02:35:00*0.83374*0.8339*0.8341*0.8337
12/05/2023 02:40:00*0.8339*0.8337*0.83394*0.83363
12/05/2023 02:45:00*0.8337*0.83389*0.83396*0.83357
12/05/2023 02:50:00*0.83389*0.83388*0.83405*0.83377
12/05/2023 02:55:00*0.83388*0.83392*0.83402*0.83375
12/05/2023 03:00:00*0.83392*0.83373*0.83393*0.83364
12/05/2023 03:05:00*0.83373*0.83402*0.83403*0.83362
12/05/2023 03:10:00*0.83402*0.83433*0.83434*0.83399
12/05/2023 03:15:00*0.83433*0.83419*0.8344*0.83408
12/05/2023 03:20:00*0.83419*0.83425*0.83432*0.83389
12/05/2023 03:25:00*0.83425*0.83434*0.83446*0.8342
12/05/2023 03:30:00*0.83434*0.83435*0.83448*0.83422
12/05/2023 03:35:00*0.83435*0.83463*0.83464*0.83417
12/05/2023 03:40:00*0.83463*0.83477*0.83503*0.83445
12/05/2023 03:45:00*0.83477*0.8344*0.83477*0.83431
12/05/2023 03:50:00*0.8344*0.83432*0.8344*0.83406
12/05/2023 03:55:00*0.83432*0.83445*0.83445*0.8342
12/05/2023 04:00:00*0.83445*0.83438*0.83446*0.83423
12/05/2023 04:05:00*0.83438*0.83411*0.83462*0.83411
12/05/2023 04:10:00*0.83411*0.83386*0.83414*0.83378
12/05/2023 04:15:00*0.83386*0.83375*0.83389*0.83355
12/05/2023 04:20:00*0.83375*0.83405*0.83413*0.83373
12/05/2023 04:25:00*0.83405*0.83405*0.83409*0.83375
12/05/2023 04:30:00*0.83405*0.83388*0.83407*0.83381
12/05/2023 04:35:00*0.83388*0.8335*0.83396*0.8335
12/05/2023 04:40:00*0.8335*0.83318*0.83367*0.83316
12/05/2023 04:45:00*0.83318*0.83308*0.83339*0.83308
12/05/2023 04:50:00*0.83308*0.83298*0.8331*0.83282
12/05/2023 04:55:00*0.83298*0.83322*0.83325*0.8329
12/05/2023 05:00:00*0.83322*0.83326*0.83334*0.83313
12/05/2023 05:05:00*0.83326*0.83334*0.83351*0.83314
12/05/2023 05:10:00*0.83334*0.83317*0.83334*0.83306
12/05/2023 05:15:00*0.83317*0.8333*0.83332*0.83317
12/05/2023 05:20:00*0.8333*0.83321*0.83331*0.83307
12/05/2023 05:25:00*0.83321*0.83309*0.83322*0.83298
12/05/2023 05:30:00*0.83309*0.83304*0.83321*0.83295
12/05/2023 05:35:00*0.83304*0.8329*0.83305*0.83282
12/05/2023 05:40:00*0.8329*0.83324*0.83342*0.8329
12/05/2023 05:45:00*0.83324*0.83336*0.83337*0.83311
12/05/2023 05:50:00*0.83336*0.83347*0.83366*0.83333
12/05/2023 05:55:00*0.83347*0.83377*0.83377*0.83338
12/05/2023 06:00:00*0.83377*0.83368*0.83377*0.83346
12/05/2023 06:05:00*0.83368*0.83408*0.83431*0.83368
12/05/2023 06:10:00*0.83408*0.83384*0.83422*0.83381
12/05/2023 06:15:00*0.83384*0.83379*0.83399*0.83376
12/05/2023 06:20:00*0.83379*0.83383*0.83391*0.83366
12/05/2023 06:25:00*0.83383*0.83358*0.83384*0.83348
12/05/2023 06:30:00*0.83358*0.83293*0.83358*0.83283
12/05/2023 06:35:00*0.83293*0.83271*0.83296*0.83258
12/05/2023 06:40:00*0.83271*0.83291*0.83296*0.83254
12/05/2023 06:45:00*0.83291*0.83287*0.83297*0.83276
12/05/2023 06:50:00*0.83287*0.83306*0.83317*0.83279
12/05/2023 06:55:00*0.83306*0.83319*0.83323*0.83296
12/05/2023 07:00:00*0.83319*0.83325*0.83328*0.83314
12/05/2023 07:05:00*0.83325*0.83339*0.83346*0.83318
12/05/2023 07:10:00*0.83339*0.83328*0.8337*0.83325
12/05/2023 07:15:00*0.83328*0.83337*0.83346*0.83311
12/05/2023 07:20:00*0.83337*0.8333*0.8335*0.83329
12/05/2023 07:25:00*0.8333*0.83353*0.83358*0.83315
12/05/2023 07:30:00*0.83353*0.83331*0.83362*0.83329
12/05/2023 07:35:00*0.83331*0.83339*0.83367*0.83328
12/05/2023 07:40:00*0.83339*0.83336*0.83355*0.83326
12/05/2023 07:45:00*0.83336*0.83388*0.8339*0.83335
12/05/2023 07:50:00*0.83388*0.83392*0.83401*0.83378
12/05/2023 07:55:00*0.83392*0.83362*0.83399*0.83358
12/05/2023 08:00:00*0.83362*0.83365*0.83369*0.8335
12/05/2023 08:05:00*0.83365*0.83369*0.83417*0.83355
12/05/2023 08:10:00*0.83369*0.83324*0.83379*0.83322
12/05/2023 08:15:00*0.83324*0.83397*0.83424*0.83324
12/05/2023 08:20:00*0.83397*0.83357*0.83417*0.83349
12/05/2023 08:25:00*0.83357*0.83388*0.83396*0.83352
12/05/2023 08:30:00*0.83388*0.83401*0.83412*0.8338
12/05/2023 08:35:00*0.83401*0.83412*0.83422*0.83364
12/05/2023 08:40:00*0.83412*0.83356*0.83417*0.83353
12/05/2023 08:45:00*0.83356*0.83348*0.83382*0.83338
12/05/2023 08:50:00*0.83348*0.83353*0.8337*0.83344
12/05/2023 08:55:00*0.83353*0.8337*0.83374*0.83337
12/05/2023 09:00:00*0.8337*0.83369*0.83385*0.83345
12/05/2023 09:05:00*0.83369*0.83325*0.83374*0.83319
12/05/2023 09:10:00*0.83325*0.83303*0.83326*0.83271
12/05/2023 09:15:00*0.83303*0.83223*0.83309*0.83217
12/05/2023 09:20:00*0.83223*0.8323*0.8326*0.83219
12/05/2023 09:25:00*0.8323*0.83261*0.83267*0.83216
12/05/2023 09:30:00*0.83261*0.83234*0.83261*0.83219
12/05/2023 09:35:00*0.83234*0.83256*0.8327*0.83223
12/05/2023 09:40:00*0.83256*0.83287*0.83308*0.83242
12/05/2023 09:45:00*0.83287*0.83284*0.83306*0.83269
12/05/2023 09:50:00*0.83284*0.83251*0.83293*0.83209
12/05/2023 09:55:00*0.83251*0.83288*0.83306*0.8325
12/05/2023 10:00:00*0.83288*0.83275*0.83297*0.83267
12/05/2023 10:05:00*0.83275*0.83444*0.83507*0.83271
12/05/2023 10:10:00*0.83444*0.83343*0.83447*0.83323
12/05/2023 10:15:00*0.83343*0.83288*0.83371*0.83288
12/05/2023 10:20:00*0.83288*0.83311*0.83328*0.83256
12/05/2023 10:25:00*0.83311*0.83345*0.83357*0.83308
12/05/2023 10:30:00*0.83345*0.83334*0.83374*0.83313
12/05/2023 10:35:00*0.83334*0.83301*0.83339*0.83289
12/05/2023 10:40:00*0.83301*0.83265*0.83323*0.83259
12/05/2023 10:45:00*0.83265*0.83254*0.8327*0.83207
12/05/2023 10:50:00*0.83254*0.83242*0.83285*0.83238
12/05/2023 10:55:00*0.83242*0.8326*0.83279*0.83228
12/05/2023 11:00:00*0.8326*0.83284*0.83297*0.83251
12/05/2023 11:05:00*0.83284*0.83288*0.83315*0.83275
12/05/2023 11:10:00*0.83288*0.83265*0.83296*0.83265
12/05/2023 11:15:00*0.83265*0.8323*0.83266*0.83213
12/05/2023 11:20:00*0.8323*0.83249*0.83278*0.8323
12/05/2023 11:25:00*0.83249*0.83245*0.83259*0.83225
12/05/2023 11:30:00*0.83245*0.83252*0.83263*0.83237
12/05/2023 11:35:00*0.83252*0.83215*0.83264*0.83207
12/05/2023 11:40:00*0.83215*0.83194*0.83243*0.83192
12/05/2023 11:45:00*0.83194*0.83232*0.83233*0.83194
12/05/2023 11:50:00*0.83232*0.83264*0.83271*0.83229
12/05/2023 11:55:00*0.83264*0.83201*0.83277*0.832
12/05/2023 12:00:00*0.83201*0.83229*0.83233*0.83191
12/05/2023 12:05:00*0.83229*0.83227*0.83243*0.8322
12/05/2023 12:10:00*0.83227*0.83269*0.83271*0.83225
12/05/2023 12:15:00*0.83269*0.83253*0.83278*0.83243
12/05/2023 12:20:00*0.83253*0.83312*0.83326*0.83252
12/05/2023 12:25:00*0.83312*0.83315*0.83338*0.83309
12/05/2023 12:30:00*0.83315*0.83318*0.83346*0.83315
12/05/2023 12:35:00*0.83318*0.833*0.83323*0.83283
12/05/2023 12:40:00*0.833*0.83301*0.83321*0.83296
12/05/2023 12:45:00*0.83301*0.83288*0.83307*0.83277
12/05/2023 12:50:00*0.83288*0.83285*0.83294*0.83277
12/05/2023 12:55:00*0.83285*0.83275*0.83297*0.83268
12/05/2023 13:00:00*0.83275*0.83267*0.83283*0.83264
12/05/2023 13:05:00*0.83267*0.83276*0.8328*0.83262
12/05/2023 13:10:00*0.83276*0.83253*0.83277*0.83235
12/05/2023 13:15:00*0.83253*0.83239*0.83257*0.83238
12/05/2023 13:20:00*0.83239*0.83243*0.83255*0.83238
12/05/2023 13:25:00*0.83243*0.83257*0.83259*0.8324
12/05/2023 13:30:00*0.83257*0.8327*0.83275*0.83255
12/05/2023 13:35:00*0.8327*0.83263*0.83275*0.83254
12/05/2023 13:40:00*0.83263*0.83236*0.83264*0.83233
12/05/2023 13:45:00*0.83236*0.8322*0.83239*0.83211
12/05/2023 13:50:00*0.8322*0.83232*0.83245*0.83213
12/05/2023 13:55:00*0.83232*0.83253*0.83259*0.83232
12/05/2023 14:00:00*0.83253*0.83259*0.83272*0.83248
12/05/2023 14:05:00*0.83259*0.83261*0.83265*0.83245
12/05/2023 14:10:00*0.83261*0.83251*0.83269*0.8325
12/05/2023 14:15:00*0.83251*0.83254*0.83265*0.83247
12/05/2023 14:20:00*0.83254*0.83273*0.83276*0.83251
12/05/2023 14:25:00*0.83273*0.83291*0.83291*0.83261
12/05/2023 14:30:00*0.83291*0.83309*0.83312*0.83279
12/05/2023 14:35:00*0.83309*0.83277*0.83311*0.83275
12/05/2023 14:40:00*0.83277*0.83271*0.83286*0.83267
12/05/2023 14:45:00*0.83271*0.83273*0.83287*0.83269
12/05/2023 14:50:00*0.83273*0.83274*0.83277*0.83264
12/05/2023 14:55:00*0.83274*0.83253*0.83279*0.83252
12/05/2023 15:00:00*0.83253*0.83244*0.8326*0.8324
12/05/2023 15:05:00*0.83244*0.83231*0.83245*0.83228
12/05/2023 15:10:00*0.83231*0.83244*0.83245*0.83229
12/05/2023 15:15:00*0.83244*0.83246*0.83258*0.83239
12/05/2023 15:20:00*0.83246*0.83268*0.83268*0.83245
12/05/2023 15:25:00*0.83268*0.83273*0.83292*0.83266
12/05/2023 15:30:00*0.83273*0.83273*0.83276*0.8326
12/05/2023 15:35:00*0.83273*0.83264*0.83277*0.83264
12/05/2023 15:40:00*0.83264*0.83273*0.83289*0.83264
12/05/2023 15:45:00*0.83273*0.83256*0.8328*0.83254
12/05/2023 15:50:00*0.83256*0.83252*0.8326*0.83241
12/05/2023 15:55:00*0.83252*0.83252*0.83261*0.83242
12/05/2023 16:00:00*0.83252*0.83266*0.83266*0.83248
12/05/2023 16:05:00*0.83266*0.83278*0.83288*0.83262
12/05/2023 16:10:00*0.83278*0.83266*0.83285*0.8326
12/05/2023 16:15:00*0.83261*0.83281*0.83287*0.8326
12/05/2023 16:20:00*0.83281*0.83269*0.83299*0.83267
12/05/2023 16:25:00*0.83269*0.83259*0.83271*0.83254
12/05/2023 16:30:00*0.83259*0.83275*0.83275*0.83257
12/05/2023 16:35:00*0.83275*0.83263*0.83275*0.83256
12/05/2023 16:40:00*0.83263*0.83274*0.83283*0.83259
12/05/2023 16:45:00*0.83274*0.83264*0.83278*0.83263
12/05/2023 16:50:00*0.83264*0.83275*0.8328*0.83264
12/05/2023 16:55:00*0.83275*0.83276*0.83278*0.83266
12/05/2023 17:00:00*0.83276*0.83269*0.83286*0.83269
