12/03/2023 17:05:00*0.83557*0.8361*0.83612*0.83547
12/03/2023 17:10:00*0.8361*0.83606*0.83626*0.83597
12/03/2023 17:15:00*0.83606*0.83659*0.83717*0.83606
12/03/2023 17:20:00*0.83659*0.83657*0.83663*0.83655
12/03/2023 17:25:00*0.83657*0.83648*0.83659*0.83643
12/03/2023 17:30:00*0.83648*0.83628*0.83687*0.83628
12/03/2023 17:35:00*0.83628*0.83639*0.8367*0.83604
12/03/2023 17:40:00*0.83639*0.83608*0.83657*0.83588
12/03/2023 17:45:00*0.83608*0.83702*0.83705*0.83603
12/03/2023 17:50:00*0.83702*0.8369*0.83702*0.83675
12/03/2023 17:55:00*0.8369*0.83682*0.83699*0.83682
12/03/2023 18:00:00*0.83682*0.83674*0.83706*0.83661
12/03/2023 18:05:00*0.83674*0.83698*0.83737*0.83652
12/03/2023 18:10:00*0.83698*0.8372*0.83723*0.83672
12/03/2023 18:15:00*0.8372*0.83742*0.83748*0.83707
12/03/2023 18:20:00*0.83742*0.83754*0.83776*0.83723
12/03/2023 18:25:00*0.83754*0.83752*0.83778*0.83739
12/03/2023 18:30:00*0.83752*0.83774*0.83809*0.8375
12/03/2023 18:35:00*0.83774*0.83802*0.83808*0.83766
12/03/2023 18:40:00*0.83802*0.83795*0.83804*0.83782
12/03/2023 18:45:00*0.83795*0.8379*0.83803*0.83775
12/03/2023 18:50:00*0.8379*0.83818*0.8383*0.83789
12/03/2023 18:55:00*0.83818*0.83823*0.83837*0.8381
12/03/2023 19:00:00*0.83823*0.83816*0.83841*0.83799
12/03/2023 19:05:00*0.83816*0.83776*0.83825*0.83769
12/03/2023 19:10:00*0.83776*0.8379*0.83802*0.83771
12/03/2023 19:15:00*0.8379*0.83843*0.83852*0.8379
12/03/2023 19:20:00*0.83843*0.83849*0.83855*0.8383
12/03/2023 19:25:00*0.83849*0.83893*0.83902*0.83849
12/03/2023 19:30:00*0.83893*0.83896*0.83899*0.83882
12/03/2023 19:35:00*0.83896*0.83914*0.83925*0.83895
12/03/2023 19:40:00*0.83914*0.83881*0.83924*0.83875
12/03/2023 19:45:00*0.83881*0.83898*0.83904*0.83876
12/03/2023 19:50:00*0.83898*0.83882*0.83899*0.83849
12/03/2023 19:55:00*0.83882*0.83891*0.8391*0.83875
12/03/2023 20:00:00*0.83891*0.83851*0.83899*0.83847
12/03/2023 20:05:00*0.83851*0.8381*0.83864*0.83795
12/03/2023 20:10:00*0.8381*0.83826*0.83844*0.83788
12/03/2023 20:15:00*0.83826*0.83825*0.83842*0.83823
12/03/2023 20:20:00*0.83825*0.83805*0.83869*0.83804
12/03/2023 20:25:00*0.83805*0.83833*0.83833*0.8379
12/03/2023 20:30:00*0.83833*0.83823*0.8384*0.83812
12/03/2023 20:35:00*0.83823*0.83751*0.83823*0.83749
12/03/2023 20:40:00*0.83751*0.83732*0.83783*0.83712
12/03/2023 20:45:00*0.83732*0.83704*0.83741*0.83679
12/03/2023 20:50:00*0.83704*0.83737*0.83737*0.83704
12/03/2023 20:55:00*0.83737*0.83776*0.8378*0.83734
12/03/2023 21:00:00*0.83776*0.83755*0.83783*0.83741
12/03/2023 21:05:00*0.83755*0.83776*0.83783*0.83751
12/03/2023 21:10:00*0.83776*0.83779*0.83789*0.8376
12/03/2023 21:15:00*0.83779*0.83804*0.83811*0.83778
12/03/2023 21:20:00*0.83804*0.83801*0.83811*0.83795
12/03/2023 21:25:00*0.83801*0.83797*0.83811*0.83787
12/03/2023 21:30:00*0.83797*0.83857*0.83858*0.83788
12/03/2023 21:35:00*0.83857*0.83865*0.8387*0.83847
12/03/2023 21:40:00*0.83865*0.8386*0.83881*0.83844
12/03/2023 21:45:00*0.8386*0.83853*0.83863*0.83846
12/03/2023 21:50:00*0.83853*0.83805*0.83853*0.83804
12/03/2023 21:55:00*0.83805*0.83814*0.83822*0.83805
12/03/2023 22:00:00*0.83814*0.83798*0.83826*0.83798
12/03/2023 22:05:00*0.83798*0.83858*0.8386*0.83785
12/03/2023 22:10:00*0.83858*0.8386*0.83864*0.83844
12/03/2023 22:15:00*0.8386*0.83826*0.83861*0.83812
12/03/2023 22:20:00*0.83826*0.83831*0.83835*0.83819
12/03/2023 22:25:00*0.83831*0.83818*0.83832*0.83814
12/03/2023 22:30:00*0.83818*0.83821*0.83832*0.83798
12/03/2023 22:35:00*0.83821*0.83825*0.83829*0.83811
12/03/2023 22:40:00*0.83825*0.83819*0.83825*0.83802
12/03/2023 22:45:00*0.83819*0.83817*0.83824*0.83808
12/03/2023 22:50:00*0.83817*0.83809*0.83829*0.83803
12/03/2023 22:55:00*0.83809*0.83805*0.83817*0.83798
12/03/2023 23:00:00*0.83805*0.83722*0.83805*0.8372
12/03/2023 23:05:00*0.83722*0.83717*0.83745*0.8371
12/03/2023 23:10:00*0.83717*0.83726*0.83736*0.83707
12/03/2023 23:15:00*0.83726*0.83723*0.83739*0.83714
12/03/2023 23:20:00*0.83723*0.83728*0.83733*0.83719
12/03/2023 23:25:00*0.83728*0.83738*0.83743*0.83728
12/03/2023 23:30:00*0.83738*0.83741*0.83751*0.83733
12/03/2023 23:35:00*0.83741*0.8375*0.8375*0.83736
12/03/2023 23:40:00*0.8375*0.83733*0.83751*0.83728
12/03/2023 23:45:00*0.83733*0.83751*0.83764*0.83728
12/03/2023 23:50:00*0.83751*0.8374*0.83751*0.83736
12/03/2023 23:55:00*0.8374*0.83725*0.83744*0.83722
12/04/2023 00:00:00*0.83725*0.83741*0.83744*0.83707
12/04/2023 00:05:00*0.83741*0.83729*0.83746*0.83725
12/04/2023 00:10:00*0.83729*0.83729*0.83743*0.83726
12/04/2023 00:15:00*0.83729*0.83755*0.83756*0.83725
12/04/2023 00:20:00*0.83755*0.8375*0.83761*0.83745
12/04/2023 00:25:00*0.8375*0.83764*0.83766*0.8375
12/04/2023 00:30:00*0.83764*0.8377*0.83779*0.83758
12/04/2023 00:35:00*0.8377*0.83753*0.8377*0.83733
12/04/2023 00:40:00*0.83753*0.83765*0.83775*0.83743
12/04/2023 00:45:00*0.83765*0.83754*0.83776*0.83746
12/04/2023 00:50:00*0.83754*0.83752*0.83759*0.83742
12/04/2023 00:55:00*0.83752*0.83746*0.83755*0.83744
12/04/2023 01:00:00*0.83746*0.83737*0.83752*0.83732
12/04/2023 01:05:00*0.83737*0.83753*0.83755*0.8373
12/04/2023 01:10:00*0.83753*0.83753*0.83767*0.83735
12/04/2023 01:15:00*0.83753*0.83739*0.83772*0.83737
12/04/2023 01:20:00*0.83739*0.83708*0.83754*0.83705
12/04/2023 01:25:00*0.83708*0.83698*0.83717*0.83694
12/04/2023 01:30:00*0.83698*0.83664*0.83698*0.83652
12/04/2023 01:35:00*0.83664*0.83664*0.8368*0.83653
12/04/2023 01:40:00*0.83664*0.83663*0.83668*0.83647
12/04/2023 01:45:00*0.83663*0.83649*0.83689*0.83628
12/04/2023 01:50:00*0.83649*0.83617*0.83649*0.83612
12/04/2023 01:55:00*0.83617*0.83606*0.83617*0.83595
12/04/2023 02:00:00*0.83606*0.83602*0.83611*0.83586
12/04/2023 02:05:00*0.83602*0.83605*0.83637*0.83601
12/04/2023 02:10:00*0.83605*0.83601*0.83609*0.83578
12/04/2023 02:15:00*0.83601*0.83592*0.83602*0.83566
12/04/2023 02:20:00*0.83592*0.83585*0.836*0.8356
12/04/2023 02:25:00*0.83585*0.83614*0.8362*0.83584
12/04/2023 02:30:00*0.83614*0.83577*0.83618*0.83576
12/04/2023 02:35:00*0.83577*0.83582*0.83591*0.83555
12/04/2023 02:40:00*0.83582*0.83592*0.83595*0.83577
12/04/2023 02:45:00*0.83592*0.8356*0.83592*0.83551
12/04/2023 02:50:00*0.8356*0.83566*0.8358*0.83553
12/04/2023 02:55:00*0.83566*0.83559*0.83578*0.83549
12/04/2023 03:00:00*0.83559*0.83578*0.83583*0.83556
12/04/2023 03:05:00*0.83578*0.83591*0.83609*0.83566
12/04/2023 03:10:00*0.83591*0.83594*0.83612*0.83579
12/04/2023 03:15:00*0.83594*0.83587*0.83616*0.83587
12/04/2023 03:20:00*0.83587*0.83611*0.83623*0.83585
12/04/2023 03:25:00*0.83611*0.83641*0.83649*0.83597
12/04/2023 03:30:00*0.83641*0.83659*0.83668*0.83641
12/04/2023 03:35:00*0.83659*0.83661*0.83665*0.83638
12/04/2023 03:40:00*0.83661*0.83628*0.83661*0.83616
12/04/2023 03:45:00*0.83628*0.83657*0.83663*0.83627
12/04/2023 03:50:00*0.83657*0.83661*0.83662*0.83625
12/04/2023 03:55:00*0.83661*0.83658*0.83675*0.83643
12/04/2023 04:00:00*0.83658*0.83683*0.83688*0.83652
12/04/2023 04:05:00*0.83683*0.83725*0.83728*0.83682
12/04/2023 04:10:00*0.83725*0.83724*0.83738*0.83716
12/04/2023 04:15:00*0.83724*0.83734*0.83739*0.83713
12/04/2023 04:20:00*0.83734*0.83741*0.83745*0.83716
12/04/2023 04:25:00*0.83741*0.83767*0.8377*0.83723
12/04/2023 04:30:00*0.83767*0.83791*0.83797*0.83762
12/04/2023 04:35:00*0.83791*0.83801*0.83804*0.83767
12/04/2023 04:40:00*0.83801*0.83807*0.83819*0.83785
12/04/2023 04:45:00*0.83807*0.83803*0.83808*0.83765
12/04/2023 04:50:00*0.83803*0.83829*0.83837*0.83803
12/04/2023 04:55:00*0.83829*0.83812*0.83835*0.83807
12/04/2023 05:00:00*0.83812*0.83785*0.83818*0.83781
12/04/2023 05:05:00*0.83785*0.83777*0.83797*0.83772
12/04/2023 05:10:00*0.83777*0.83772*0.83786*0.83771
12/04/2023 05:15:00*0.83772*0.83749*0.83773*0.83746
12/04/2023 05:20:00*0.83749*0.83746*0.83752*0.83717
12/04/2023 05:25:00*0.83746*0.83738*0.83765*0.83729
12/04/2023 05:30:00*0.83738*0.83757*0.83757*0.83732
12/04/2023 05:35:00*0.83757*0.83819*0.83822*0.83755
12/04/2023 05:40:00*0.83819*0.83857*0.83867*0.83807
12/04/2023 05:45:00*0.83857*0.83833*0.83865*0.83828
12/04/2023 05:50:00*0.83833*0.83861*0.83867*0.83833
12/04/2023 05:55:00*0.83861*0.83865*0.83884*0.83859
12/04/2023 06:00:00*0.83865*0.83892*0.83894*0.83855
12/04/2023 06:05:00*0.83892*0.83896*0.83909*0.83884
12/04/2023 06:10:00*0.83896*0.83866*0.83906*0.83864
12/04/2023 06:15:00*0.83866*0.83867*0.83876*0.83852
12/04/2023 06:20:00*0.83867*0.83876*0.83894*0.83867
12/04/2023 06:25:00*0.83876*0.83871*0.83903*0.83862
12/04/2023 06:30:00*0.83871*0.8391*0.83913*0.83851
12/04/2023 06:35:00*0.8391*0.83892*0.8392*0.8389
12/04/2023 06:40:00*0.83892*0.83873*0.83899*0.83869
12/04/2023 06:45:00*0.83873*0.83877*0.83882*0.83859
12/04/2023 06:50:00*0.83877*0.83884*0.83887*0.83861
12/04/2023 06:55:00*0.83884*0.83849*0.83906*0.83846
12/04/2023 07:00:00*0.83849*0.83851*0.83866*0.83845
12/04/2023 07:05:00*0.83851*0.83866*0.83868*0.83834
12/04/2023 07:10:00*0.83866*0.83838*0.83881*0.83827
12/04/2023 07:15:00*0.83838*0.83791*0.83839*0.8378
12/04/2023 07:20:00*0.83791*0.83784*0.83791*0.83763
12/04/2023 07:25:00*0.83784*0.83809*0.8381*0.83781
12/04/2023 07:30:00*0.83809*0.83813*0.83818*0.83792
12/04/2023 07:35:00*0.83813*0.83788*0.83813*0.83772
12/04/2023 07:40:00*0.83788*0.838*0.83811*0.83785
12/04/2023 07:45:00*0.838*0.83787*0.83808*0.83781
12/04/2023 07:50:00*0.83787*0.83823*0.83833*0.83777
12/04/2023 07:55:00*0.83823*0.83851*0.83856*0.83809
12/04/2023 08:00:00*0.83851*0.83823*0.83861*0.83823
12/04/2023 08:05:00*0.83823*0.83781*0.83823*0.83778
12/04/2023 08:10:00*0.83781*0.83807*0.83828*0.83777
12/04/2023 08:15:00*0.83807*0.83792*0.83808*0.83773
12/04/2023 08:20:00*0.83792*0.83812*0.83819*0.83787
12/04/2023 08:25:00*0.83812*0.83814*0.83824*0.83784
12/04/2023 08:30:00*0.83814*0.83773*0.83817*0.83756
12/04/2023 08:35:00*0.83773*0.83775*0.83789*0.83737
12/04/2023 08:40:00*0.83775*0.83709*0.83787*0.83701
12/04/2023 08:45:00*0.83709*0.83736*0.83746*0.83702
12/04/2023 08:50:00*0.83736*0.8371*0.83747*0.83704
12/04/2023 08:55:00*0.8371*0.83745*0.83759*0.83698
12/04/2023 09:00:00*0.83745*0.83756*0.83777*0.8374
12/04/2023 09:05:00*0.83756*0.83711*0.83762*0.837
12/04/2023 09:10:00*0.83711*0.83697*0.83722*0.83656
12/04/2023 09:15:00*0.83697*0.83647*0.83703*0.83645
12/04/2023 09:20:00*0.83647*0.83602*0.83648*0.83592
12/04/2023 09:25:00*0.83602*0.8361*0.8362*0.83569
12/04/2023 09:30:00*0.8361*0.83554*0.83622*0.83551
12/04/2023 09:35:00*0.83554*0.83528*0.83579*0.83472
12/04/2023 09:40:00*0.83528*0.8353*0.83531*0.83469
12/04/2023 09:45:00*0.8353*0.83482*0.83546*0.83469
12/04/2023 09:50:00*0.83482*0.83517*0.83538*0.83475
12/04/2023 09:55:00*0.83517*0.83539*0.83545*0.83507
12/04/2023 10:00:00*0.83539*0.83558*0.83575*0.83537
12/04/2023 10:05:00*0.83558*0.83621*0.83636*0.83554
12/04/2023 10:10:00*0.83621*0.83621*0.83661*0.8361
12/04/2023 10:15:00*0.83621*0.83559*0.83622*0.83555
12/04/2023 10:20:00*0.83559*0.83493*0.83566*0.83488
12/04/2023 10:25:00*0.83493*0.83419*0.83503*0.83417
12/04/2023 10:30:00*0.83419*0.83394*0.83426*0.83374
12/04/2023 10:35:00*0.83394*0.83405*0.83425*0.83382
12/04/2023 10:40:00*0.83405*0.83353*0.83409*0.83331
12/04/2023 10:45:00*0.83353*0.83412*0.83412*0.83346
12/04/2023 10:50:00*0.83412*0.834*0.8342*0.83367
12/04/2023 10:55:00*0.834*0.83409*0.83415*0.83334
12/04/2023 11:00:00*0.83409*0.8343*0.83433*0.83388
12/04/2023 11:05:00*0.8343*0.83414*0.83443*0.83394
12/04/2023 11:10:00*0.83414*0.83486*0.83487*0.83414
12/04/2023 11:15:00*0.83486*0.83512*0.83512*0.8348
12/04/2023 11:20:00*0.83512*0.83501*0.83522*0.83488
12/04/2023 11:25:00*0.83501*0.83512*0.83534*0.83501
12/04/2023 11:30:00*0.83512*0.83514*0.83518*0.83489
12/04/2023 11:35:00*0.83514*0.83465*0.83515*0.83459
12/04/2023 11:40:00*0.83465*0.83487*0.83491*0.83464
12/04/2023 11:45:00*0.83487*0.83496*0.83508*0.83473
12/04/2023 11:50:00*0.83496*0.8352*0.83537*0.83496
12/04/2023 11:55:00*0.8352*0.83507*0.83539*0.83502
12/04/2023 12:00:00*0.83507*0.83481*0.83513*0.8348
12/04/2023 12:05:00*0.83481*0.83456*0.8349*0.83456
12/04/2023 12:10:00*0.83456*0.83486*0.83489*0.83451
12/04/2023 12:15:00*0.83486*0.83492*0.83505*0.83482
12/04/2023 12:20:00*0.83492*0.83483*0.83525*0.83481
12/04/2023 12:25:00*0.83483*0.83454*0.83486*0.83446
12/04/2023 12:30:00*0.83454*0.83436*0.83456*0.8343
12/04/2023 12:35:00*0.83436*0.83451*0.83454*0.83427
12/04/2023 12:40:00*0.83451*0.83461*0.83464*0.83447
12/04/2023 12:45:00*0.83461*0.8345*0.83469*0.83442
12/04/2023 12:50:00*0.8345*0.83484*0.83484*0.83447
12/04/2023 12:55:00*0.83484*0.83453*0.83485*0.83449
12/04/2023 13:00:00*0.83453*0.83439*0.83467*0.83432
12/04/2023 13:05:00*0.83439*0.83439*0.83457*0.83435
12/04/2023 13:10:00*0.83439*0.83419*0.83458*0.83414
12/04/2023 13:15:00*0.83419*0.83417*0.8343*0.8341
12/04/2023 13:20:00*0.83417*0.83366*0.83423*0.83361
12/04/2023 13:25:00*0.83366*0.83369*0.83378*0.83352
12/04/2023 13:30:00*0.83369*0.8333*0.83381*0.83325
12/04/2023 13:35:00*0.8333*0.83335*0.83342*0.83321
12/04/2023 13:40:00*0.83335*0.83379*0.8338*0.83334
12/04/2023 13:45:00*0.83379*0.83361*0.83391*0.83361
12/04/2023 13:50:00*0.83361*0.83383*0.83392*0.83359
12/04/2023 13:55:00*0.83383*0.83382*0.83389*0.83374
12/04/2023 14:00:00*0.83382*0.8339*0.83395*0.83368
12/04/2023 14:05:00*0.8339*0.83399*0.83403*0.83387
12/04/2023 14:10:00*0.83399*0.83401*0.83411*0.83395
12/04/2023 14:15:00*0.83401*0.83425*0.83427*0.83399
12/04/2023 14:20:00*0.83425*0.83423*0.83429*0.83409
12/04/2023 14:25:00*0.83423*0.83424*0.83432*0.83419
12/04/2023 14:30:00*0.83424*0.83436*0.83442*0.83421
12/04/2023 14:35:00*0.83436*0.83411*0.83438*0.8341
12/04/2023 14:40:00*0.83411*0.83433*0.83438*0.83411
12/04/2023 14:45:00*0.83433*0.83432*0.83447*0.8343
12/04/2023 14:50:00*0.83432*0.83427*0.83434*0.83416
12/04/2023 14:55:00*0.83427*0.83448*0.8345*0.83417
12/04/2023 15:00:00*0.83448*0.83463*0.83467*0.83431
12/04/2023 15:05:00*0.83463*0.83486*0.83492*0.8346
12/04/2023 15:10:00*0.83486*0.83482*0.83492*0.83474
12/04/2023 15:15:00*0.83482*0.83492*0.83497*0.83476
12/04/2023 15:20:00*0.83492*0.83505*0.83509*0.83489
12/04/2023 15:25:00*0.83505*0.83504*0.83516*0.83502
12/04/2023 15:30:00*0.83504*0.83517*0.83519*0.83502
12/04/2023 15:35:00*0.83517*0.83541*0.83545*0.83515
12/04/2023 15:40:00*0.83541*0.83534*0.83554*0.8353
12/04/2023 15:45:00*0.83534*0.83514*0.83537*0.83514
12/04/2023 15:50:00*0.83514*0.8351*0.83522*0.83508
12/04/2023 15:55:00*0.8351*0.83487*0.83511*0.83487
12/04/2023 16:00:00*0.83487*0.83467*0.83488*0.83464
12/04/2023 16:05:00*0.83467*0.83459*0.8348*0.83458
12/04/2023 16:10:00*0.83459*0.8346*0.83461*0.83451
12/04/2023 16:15:00*0.8346*0.83452*0.8346*0.83448
12/04/2023 16:20:00*0.83452*0.83453*0.83462*0.83444
12/04/2023 16:25:00*0.83453*0.83439*0.83459*0.83433
12/04/2023 16:30:00*0.83439*0.83429*0.8344*0.83427
12/04/2023 16:35:00*0.83429*0.83434*0.83435*0.83424
12/04/2023 16:40:00*0.83434*0.83416*0.83434*0.83415
12/04/2023 16:45:00*0.83416*0.83408*0.83417*0.83408
12/04/2023 16:50:00*0.83408*0.83403*0.83408*0.83398
12/04/2023 16:55:00*0.83403*0.83425*0.83429*0.83396
12/04/2023 17:00:00*0.83425*0.83416*0.83427*0.83415
