11/30/2023 17:05:00*0.83436*0.83436*0.83436*0.83436
11/30/2023 17:10:00*0.83436*0.83378*0.83436*0.83339
11/30/2023 17:15:00*0.83378*0.83412*0.83418*0.83378
11/30/2023 17:20:00*0.83412*0.83369*0.83429*0.83353
11/30/2023 17:25:00*0.83369*0.83371*0.83374*0.83344
11/30/2023 17:30:00*0.83371*0.8337*0.83371*0.83352
11/30/2023 17:35:00*0.8337*0.83407*0.83429*0.83352
11/30/2023 17:40:00*0.83407*0.83399*0.83416*0.83379
11/30/2023 17:45:00*0.83399*0.83401*0.83428*0.83389
11/30/2023 17:50:00*0.83401*0.83423*0.83423*0.83385
11/30/2023 17:55:00*0.83423*0.83407*0.83425*0.83399
11/30/2023 18:00:00*0.83407*0.83389*0.83412*0.83381
11/30/2023 18:05:00*0.83389*0.83459*0.83465*0.83374
11/30/2023 18:10:00*0.83459*0.83446*0.83467*0.83446
11/30/2023 18:15:00*0.83446*0.8343*0.83459*0.83424
11/30/2023 18:20:00*0.8343*0.83447*0.83447*0.83411
11/30/2023 18:25:00*0.83447*0.83461*0.83461*0.83441
11/30/2023 18:30:00*0.83461*0.83469*0.83483*0.8346
11/30/2023 18:35:00*0.83469*0.83467*0.83479*0.83463
11/30/2023 18:40:00*0.83467*0.83474*0.83477*0.83454
11/30/2023 18:45:00*0.83474*0.83458*0.83486*0.83456
11/30/2023 18:50:00*0.83458*0.83469*0.83469*0.83451
11/30/2023 18:55:00*0.83469*0.83453*0.8347*0.83449
11/30/2023 19:00:00*0.83453*0.83444*0.83461*0.83443
11/30/2023 19:05:00*0.83444*0.83481*0.83493*0.83441
11/30/2023 19:10:00*0.83481*0.83495*0.835*0.83473
11/30/2023 19:15:00*0.83495*0.83517*0.83522*0.83494
11/30/2023 19:20:00*0.83517*0.83508*0.8352*0.83505
11/30/2023 19:25:00*0.83508*0.83522*0.83522*0.83496
11/30/2023 19:30:00*0.83522*0.83506*0.83528*0.83506
11/30/2023 19:35:00*0.83506*0.83517*0.83521*0.83501
11/30/2023 19:40:00*0.83517*0.83516*0.83519*0.83495
11/30/2023 19:45:00*0.83516*0.83537*0.83539*0.83516
11/30/2023 19:50:00*0.83537*0.83539*0.83554*0.83524
11/30/2023 19:55:00*0.83539*0.83546*0.83551*0.83525
11/30/2023 20:00:00*0.83546*0.83557*0.83565*0.83537
11/30/2023 20:05:00*0.83557*0.83624*0.83631*0.83554
11/30/2023 20:10:00*0.83624*0.8367*0.83673*0.83623
11/30/2023 20:15:00*0.8367*0.83668*0.83676*0.83649
11/30/2023 20:20:00*0.83668*0.83684*0.83684*0.83662
11/30/2023 20:25:00*0.83684*0.83682*0.83685*0.83648
11/30/2023 20:30:00*0.83682*0.83665*0.83688*0.83658
11/30/2023 20:35:00*0.83665*0.83696*0.83712*0.83665
11/30/2023 20:40:00*0.83696*0.83709*0.83726*0.83686
11/30/2023 20:45:00*0.83709*0.83728*0.83742*0.83705
11/30/2023 20:50:00*0.83728*0.83767*0.83778*0.83728
11/30/2023 20:55:00*0.83767*0.83787*0.83792*0.83762
11/30/2023 21:00:00*0.83787*0.83774*0.83803*0.83766
11/30/2023 21:05:00*0.83774*0.83777*0.83787*0.83743
11/30/2023 21:10:00*0.83777*0.83772*0.83793*0.8377
11/30/2023 21:15:00*0.83772*0.83727*0.83773*0.83726
11/30/2023 21:20:00*0.83727*0.83745*0.83745*0.83723
11/30/2023 21:25:00*0.83745*0.83761*0.8378*0.8374
11/30/2023 21:30:00*0.83761*0.83767*0.83781*0.83756
11/30/2023 21:35:00*0.83767*0.8377*0.83779*0.83755
11/30/2023 21:40:00*0.8377*0.8376*0.83773*0.83758
11/30/2023 21:45:00*0.8376*0.83733*0.83766*0.83728
11/30/2023 21:50:00*0.83733*0.83704*0.83733*0.83703
11/30/2023 21:55:00*0.83704*0.83687*0.83704*0.83683
11/30/2023 22:00:00*0.83687*0.83675*0.83691*0.83672
11/30/2023 22:05:00*0.83675*0.83603*0.83676*0.83596
11/30/2023 22:10:00*0.83603*0.83583*0.83604*0.83582
11/30/2023 22:15:00*0.83583*0.83602*0.83603*0.83582
11/30/2023 22:20:00*0.83602*0.83541*0.83603*0.83538
11/30/2023 22:25:00*0.83541*0.83547*0.83557*0.83533
11/30/2023 22:30:00*0.83547*0.83545*0.83568*0.83545
11/30/2023 22:35:00*0.83545*0.83575*0.83575*0.83543
11/30/2023 22:40:00*0.83575*0.83555*0.83589*0.8355
11/30/2023 22:45:00*0.83555*0.83518*0.83567*0.83518
11/30/2023 22:50:00*0.83518*0.83495*0.83526*0.8349
11/30/2023 22:55:00*0.83495*0.8345*0.83495*0.8345
11/30/2023 23:00:00*0.8345*0.83433*0.83463*0.83433
11/30/2023 23:05:00*0.83433*0.83461*0.83465*0.83414
11/30/2023 23:10:00*0.83461*0.83452*0.83466*0.83443
11/30/2023 23:15:00*0.83452*0.83472*0.83475*0.83452
11/30/2023 23:20:00*0.83472*0.83471*0.83483*0.83464
11/30/2023 23:25:00*0.83471*0.83487*0.83492*0.83471
11/30/2023 23:30:00*0.83487*0.83464*0.83489*0.83461
11/30/2023 23:35:00*0.83464*0.83467*0.83479*0.83457
11/30/2023 23:40:00*0.83467*0.83467*0.83469*0.8345
11/30/2023 23:45:00*0.83467*0.83498*0.83502*0.83467
11/30/2023 23:50:00*0.83498*0.83473*0.83498*0.83466
11/30/2023 23:55:00*0.83473*0.83456*0.83474*0.83452
12/01/2023 00:00:00*0.83456*0.83451*0.83464*0.83447
12/01/2023 00:05:00*0.83451*0.83468*0.83477*0.83451
12/01/2023 00:10:00*0.83468*0.83445*0.83468*0.83428
12/01/2023 00:15:00*0.83445*0.83421*0.83452*0.83418
12/01/2023 00:20:00*0.83421*0.83432*0.83433*0.8341
12/01/2023 00:25:00*0.83432*0.83443*0.83443*0.83423
12/01/2023 00:30:00*0.83443*0.83431*0.83447*0.83431
12/01/2023 00:35:00*0.83431*0.83449*0.83451*0.83409
12/01/2023 00:40:00*0.83449*0.83441*0.83455*0.83436
12/01/2023 00:45:00*0.83441*0.83422*0.83441*0.83419
12/01/2023 00:50:00*0.83422*0.83434*0.83439*0.8342
12/01/2023 00:55:00*0.83434*0.83446*0.83468*0.83434
12/01/2023 01:00:00*0.83446*0.83444*0.83457*0.83437
12/01/2023 01:05:00*0.83444*0.83431*0.83467*0.8343
12/01/2023 01:10:00*0.83431*0.83421*0.83443*0.83418
12/01/2023 01:15:00*0.83421*0.83421*0.8343*0.83417
12/01/2023 01:20:00*0.83421*0.8342*0.83427*0.83412
12/01/2023 01:25:00*0.8342*0.83419*0.83422*0.83406
12/01/2023 01:30:00*0.83419*0.83396*0.83432*0.83395
12/01/2023 01:35:00*0.83396*0.83392*0.83403*0.83383
12/01/2023 01:40:00*0.83392*0.83372*0.83396*0.83371
12/01/2023 01:45:00*0.83372*0.8335*0.83375*0.83349
12/01/2023 01:50:00*0.8335*0.83342*0.83357*0.8334
12/01/2023 01:55:00*0.83342*0.83345*0.8335*0.83338
12/01/2023 02:00:00*0.83345*0.8334*0.8336*0.83339
12/01/2023 02:05:00*0.8334*0.83363*0.8337*0.83331
12/01/2023 02:10:00*0.83363*0.83358*0.83372*0.83351
12/01/2023 02:15:00*0.83358*0.8335*0.83371*0.8335
12/01/2023 02:20:00*0.8335*0.83362*0.83362*0.83332
12/01/2023 02:25:00*0.83362*0.83362*0.83373*0.8336
12/01/2023 02:30:00*0.83362*0.83331*0.83363*0.83325
12/01/2023 02:35:00*0.83331*0.83322*0.83337*0.83322
12/01/2023 02:40:00*0.83322*0.83332*0.83345*0.83313
12/01/2023 02:45:00*0.83332*0.83372*0.83384*0.83332
12/01/2023 02:50:00*0.83372*0.83356*0.83386*0.83351
12/01/2023 02:55:00*0.83356*0.83323*0.83364*0.83318
12/01/2023 03:00:00*0.83323*0.83307*0.8333*0.83301
12/01/2023 03:05:00*0.83307*0.83334*0.8334*0.83292
12/01/2023 03:10:00*0.83334*0.83376*0.83382*0.83315
12/01/2023 03:15:00*0.83376*0.83369*0.83385*0.83344
12/01/2023 03:20:00*0.83369*0.83385*0.83395*0.83351
12/01/2023 03:25:00*0.83385*0.83399*0.83402*0.83379
12/01/2023 03:30:00*0.83399*0.83382*0.83404*0.8336
12/01/2023 03:35:00*0.83382*0.83394*0.83405*0.83381
12/01/2023 03:40:00*0.83394*0.83466*0.83468*0.83393
12/01/2023 03:45:00*0.83466*0.83465*0.83471*0.83439
12/01/2023 03:50:00*0.83465*0.83463*0.83479*0.83445
12/01/2023 03:55:00*0.83463*0.83465*0.83474*0.83452
12/01/2023 04:00:00*0.83465*0.83458*0.83476*0.83441
12/01/2023 04:05:00*0.83458*0.83447*0.8347*0.83437
12/01/2023 04:10:00*0.83447*0.83452*0.83466*0.83425
12/01/2023 04:15:00*0.83452*0.83449*0.83465*0.8344
12/01/2023 04:20:00*0.83449*0.83471*0.83475*0.83441
12/01/2023 04:25:00*0.83471*0.83501*0.83503*0.83469
12/01/2023 04:30:00*0.83501*0.83533*0.83543*0.83497
12/01/2023 04:35:00*0.83533*0.83574*0.8359*0.8353
12/01/2023 04:40:00*0.83574*0.83593*0.83606*0.83567
12/01/2023 04:45:00*0.83593*0.83583*0.83601*0.83564
12/01/2023 04:50:00*0.83583*0.83548*0.8359*0.83545
12/01/2023 04:55:00*0.83548*0.83533*0.83551*0.83524
12/01/2023 05:00:00*0.83533*0.83544*0.83546*0.83526
12/01/2023 05:05:00*0.83544*0.83577*0.83577*0.83543
12/01/2023 05:10:00*0.83577*0.8355*0.83585*0.83544
12/01/2023 05:15:00*0.8355*0.8354*0.83561*0.8353
12/01/2023 05:20:00*0.8354*0.83529*0.83549*0.83526
12/01/2023 05:25:00*0.83529*0.83527*0.83529*0.83506
12/01/2023 05:30:00*0.83527*0.83506*0.83528*0.83504
12/01/2023 05:35:00*0.83506*0.83489*0.83521*0.83489
12/01/2023 05:40:00*0.83489*0.83479*0.83498*0.83476
12/01/2023 05:45:00*0.83479*0.83482*0.83501*0.8347
12/01/2023 05:50:00*0.83482*0.83483*0.83493*0.83469
12/01/2023 05:55:00*0.83483*0.83476*0.83493*0.83466
12/01/2023 06:00:00*0.83476*0.83481*0.83485*0.83463
12/01/2023 06:05:00*0.83481*0.83484*0.83491*0.83476
12/01/2023 06:10:00*0.83484*0.83456*0.83484*0.83446
12/01/2023 06:15:00*0.83456*0.8348*0.83482*0.83449
12/01/2023 06:20:00*0.8348*0.83489*0.83492*0.83473
12/01/2023 06:25:00*0.83489*0.83498*0.83514*0.83485
12/01/2023 06:30:00*0.83498*0.83494*0.83503*0.83489
12/01/2023 06:35:00*0.83494*0.83438*0.83497*0.83438
12/01/2023 06:40:00*0.83438*0.83426*0.83439*0.8342
12/01/2023 06:45:00*0.83426*0.8341*0.83428*0.83394
12/01/2023 06:50:00*0.8341*0.83379*0.8341*0.83365
12/01/2023 06:55:00*0.83379*0.83386*0.83405*0.83373
12/01/2023 07:00:00*0.83386*0.83411*0.83426*0.83383
12/01/2023 07:05:00*0.83411*0.83429*0.83429*0.83401
12/01/2023 07:10:00*0.83429*0.834*0.83438*0.83382
12/01/2023 07:15:00*0.834*0.83425*0.83436*0.834
12/01/2023 07:20:00*0.83425*0.83428*0.83432*0.83407
12/01/2023 07:25:00*0.83428*0.83489*0.83489*0.83427
12/01/2023 07:30:00*0.83489*0.83512*0.83522*0.83484
12/01/2023 07:35:00*0.83512*0.8351*0.83523*0.83499
12/01/2023 07:40:00*0.8351*0.83527*0.8353*0.83507
12/01/2023 07:45:00*0.83527*0.83499*0.83535*0.8349
12/01/2023 07:50:00*0.83499*0.83461*0.835*0.83457
12/01/2023 07:55:00*0.83461*0.83465*0.83471*0.83449
12/01/2023 08:00:00*0.83465*0.83474*0.83476*0.83452
12/01/2023 08:05:00*0.83474*0.8353*0.83544*0.83465
12/01/2023 08:10:00*0.8353*0.83518*0.83535*0.83513
12/01/2023 08:15:00*0.83518*0.83533*0.83542*0.83508
12/01/2023 08:20:00*0.83533*0.8355*0.83552*0.83518
12/01/2023 08:25:00*0.8355*0.83576*0.83601*0.83543
12/01/2023 08:30:00*0.83576*0.83513*0.83582*0.83513
12/01/2023 08:35:00*0.83513*0.83426*0.83521*0.83418
12/01/2023 08:40:00*0.83426*0.83388*0.83442*0.83366
12/01/2023 08:45:00*0.83388*0.83381*0.83395*0.83343
12/01/2023 08:50:00*0.83381*0.83371*0.83388*0.83356
12/01/2023 08:55:00*0.83371*0.83351*0.83376*0.8334
12/01/2023 09:00:00*0.83351*0.83303*0.83378*0.83295
12/01/2023 09:05:00*0.83303*0.83288*0.83319*0.83274
12/01/2023 09:10:00*0.83288*0.83242*0.8329*0.83238
12/01/2023 09:15:00*0.83242*0.83236*0.83265*0.83233
12/01/2023 09:20:00*0.83236*0.83224*0.83241*0.83208
12/01/2023 09:25:00*0.83224*0.83235*0.83236*0.83209
12/01/2023 09:30:00*0.83235*0.83223*0.83253*0.83223
12/01/2023 09:35:00*0.83223*0.83256*0.83263*0.83213
12/01/2023 09:40:00*0.83256*0.83274*0.83325*0.83243
12/01/2023 09:45:00*0.83274*0.83239*0.83307*0.83218
12/01/2023 09:50:00*0.83239*0.83213*0.83241*0.83199
12/01/2023 09:55:00*0.83213*0.83153*0.83218*0.83146
12/01/2023 10:00:00*0.83153*0.83124*0.83156*0.83117
12/01/2023 10:05:00*0.83124*0.83293*0.834*0.83124
12/01/2023 10:10:00*0.83293*0.83322*0.83341*0.83224
12/01/2023 10:15:00*0.83322*0.83296*0.8339*0.83283
12/01/2023 10:20:00*0.83296*0.83401*0.83408*0.83278
12/01/2023 10:25:00*0.83401*0.83398*0.83429*0.83372
12/01/2023 10:30:00*0.83398*0.83381*0.83414*0.83343
12/01/2023 10:35:00*0.83381*0.83364*0.83389*0.83334
12/01/2023 10:40:00*0.83364*0.83385*0.83412*0.83339
12/01/2023 10:45:00*0.83385*0.83405*0.83407*0.83351
12/01/2023 10:50:00*0.83405*0.83407*0.83434*0.83376
12/01/2023 10:55:00*0.83407*0.83445*0.83473*0.83407
12/01/2023 11:00:00*0.83445*0.8346*0.83464*0.83418
12/01/2023 11:05:00*0.8346*0.83516*0.83533*0.83353
12/01/2023 11:10:00*0.83516*0.83509*0.83521*0.83425
12/01/2023 11:15:00*0.83509*0.83608*0.83609*0.83489
12/01/2023 11:20:00*0.83608*0.83621*0.83636*0.83587
12/01/2023 11:25:00*0.83621*0.83576*0.83624*0.83553
12/01/2023 11:30:00*0.83576*0.8363*0.83636*0.83572
12/01/2023 11:35:00*0.8363*0.83637*0.83662*0.83599
12/01/2023 11:40:00*0.83637*0.83621*0.8365*0.83605
12/01/2023 11:45:00*0.83621*0.83626*0.83631*0.83589
12/01/2023 11:50:00*0.83626*0.83636*0.83658*0.83609
12/01/2023 11:55:00*0.83636*0.83623*0.83651*0.83613
12/01/2023 12:00:00*0.83623*0.83588*0.83635*0.83581
12/01/2023 12:05:00*0.83588*0.83563*0.83597*0.83553
12/01/2023 12:10:00*0.83563*0.83559*0.8358*0.83531
12/01/2023 12:15:00*0.83559*0.83595*0.83596*0.83543
12/01/2023 12:20:00*0.83595*0.83573*0.83603*0.83548
12/01/2023 12:25:00*0.83573*0.8357*0.83601*0.83555
12/01/2023 12:30:00*0.8357*0.83588*0.836*0.83564
12/01/2023 12:35:00*0.83588*0.83619*0.83621*0.83574
12/01/2023 12:40:00*0.83619*0.83627*0.83634*0.83598
12/01/2023 12:45:00*0.83627*0.83646*0.83655*0.83621
12/01/2023 12:50:00*0.83646*0.83645*0.83651*0.83631
12/01/2023 12:55:00*0.83645*0.83664*0.83672*0.83644
12/01/2023 13:00:00*0.83664*0.83656*0.83683*0.83644
12/01/2023 13:05:00*0.83656*0.8366*0.83669*0.83644
12/01/2023 13:10:00*0.8366*0.83724*0.83725*0.8365
12/01/2023 13:15:00*0.83724*0.83775*0.83776*0.83724
12/01/2023 13:20:00*0.83775*0.83742*0.83788*0.83738
12/01/2023 13:25:00*0.83742*0.83695*0.83746*0.83688
12/01/2023 13:30:00*0.83695*0.83694*0.83707*0.83683
12/01/2023 13:35:00*0.83694*0.83716*0.83716*0.83687
12/01/2023 13:40:00*0.83716*0.83696*0.83738*0.8369
12/01/2023 13:45:00*0.83696*0.83705*0.83713*0.83681
12/01/2023 13:50:00*0.83705*0.83729*0.83734*0.83698
12/01/2023 13:55:00*0.83729*0.83712*0.83735*0.83706
12/01/2023 14:00:00*0.83712*0.83694*0.83715*0.83682
12/01/2023 14:05:00*0.83694*0.83692*0.837*0.83685
12/01/2023 14:10:00*0.83692*0.83692*0.837*0.83676
12/01/2023 14:15:00*0.83692*0.83675*0.83699*0.8367
12/01/2023 14:20:00*0.83675*0.83682*0.83688*0.83657
12/01/2023 14:25:00*0.83682*0.83708*0.83708*0.83674
12/01/2023 14:30:00*0.83708*0.83701*0.83711*0.83694
12/01/2023 14:35:00*0.83701*0.83664*0.83706*0.83661
12/01/2023 14:40:00*0.83664*0.83647*0.83669*0.83647
12/01/2023 14:45:00*0.83647*0.83642*0.83654*0.83635
12/01/2023 14:50:00*0.83642*0.83637*0.83656*0.83629
12/01/2023 14:55:00*0.83637*0.83649*0.83651*0.83627
12/01/2023 15:00:00*0.83649*0.83658*0.83669*0.83623
12/01/2023 15:05:00*0.83658*0.83633*0.83658*0.83624
12/01/2023 15:10:00*0.83633*0.83672*0.83674*0.83633
12/01/2023 15:15:00*0.83672*0.83687*0.83687*0.83672
12/01/2023 15:20:00*0.83687*0.83717*0.83717*0.83668
12/01/2023 15:25:00*0.83717*0.837*0.83717*0.83692
12/01/2023 15:30:00*0.837*0.83684*0.83701*0.83683
12/01/2023 15:35:00*0.83684*0.83701*0.83706*0.8368
12/01/2023 15:40:00*0.83701*0.83703*0.8371*0.83691
12/01/2023 15:45:00*0.83703*0.83694*0.83707*0.83685
12/01/2023 15:50:00*0.83694*0.8369*0.83696*0.83675
12/01/2023 15:55:00*0.8369*0.83664*0.83694*0.83655
12/01/2023 16:00:00*0.83664*0.83703*0.83704*0.83661
12/01/2023 16:05:00*0.83703*0.83712*0.83718*0.83695
12/01/2023 16:10:00*0.83712*0.83728*0.83733*0.83709
12/01/2023 16:15:00*0.83728*0.83737*0.83737*0.83723
12/01/2023 16:20:00*0.83737*0.8372*0.83737*0.83713
12/01/2023 16:25:00*0.8372*0.83724*0.83727*0.83719
12/01/2023 16:30:00*0.83724*0.83731*0.83741*0.8372
12/01/2023 16:35:00*0.83731*0.83748*0.83759*0.83731
12/01/2023 16:40:00*0.83748*0.83752*0.83755*0.83744
12/01/2023 16:45:00*0.83752*0.83756*0.83762*0.83745
12/01/2023 16:50:00*0.83756*0.83754*0.83756*0.83736
12/01/2023 16:55:00*0.83754*0.83739*0.83755*0.83714
12/01/2023 17:00:00*0.83739*0.83774*0.83777*0.83739
