11/29/2023 17:05:00*0.83608*0.83605*0.83613*0.83605
11/29/2023 17:10:00*0.83605*0.83604*0.83652*0.83596
11/29/2023 17:15:00*0.83604*0.83612*0.83621*0.836
11/29/2023 17:20:00*0.83612*0.83633*0.83645*0.83605
11/29/2023 17:25:00*0.83633*0.83635*0.83652*0.83601
11/29/2023 17:30:00*0.83635*0.83644*0.83681*0.83622
11/29/2023 17:35:00*0.83644*0.83633*0.83658*0.8362
11/29/2023 17:40:00*0.83633*0.83621*0.83645*0.83615
11/29/2023 17:45:00*0.83621*0.83552*0.83646*0.83547
11/29/2023 17:50:00*0.83552*0.83584*0.83602*0.83552
11/29/2023 17:55:00*0.83584*0.8359*0.83604*0.83583
11/29/2023 18:00:00*0.8359*0.83594*0.83611*0.83579
11/29/2023 18:05:00*0.83594*0.83664*0.83666*0.83579
11/29/2023 18:10:00*0.83664*0.83655*0.83666*0.83645
11/29/2023 18:15:00*0.83655*0.8367*0.83674*0.83655
11/29/2023 18:20:00*0.8367*0.83662*0.83688*0.83662
11/29/2023 18:25:00*0.83662*0.8365*0.83667*0.83648
11/29/2023 18:30:00*0.8365*0.83647*0.83659*0.83647
11/29/2023 18:35:00*0.83647*0.83625*0.8365*0.83625
11/29/2023 18:40:00*0.83625*0.83649*0.83652*0.83623
11/29/2023 18:45:00*0.83649*0.83644*0.83649*0.8364
11/29/2023 18:50:00*0.83644*0.83631*0.8365*0.83631
11/29/2023 18:55:00*0.83631*0.83618*0.83636*0.83617
11/29/2023 19:00:00*0.83618*0.83625*0.8364*0.83618
11/29/2023 19:05:00*0.83625*0.8364*0.83666*0.83625
11/29/2023 19:10:00*0.8364*0.83622*0.83643*0.83596
11/29/2023 19:15:00*0.83622*0.83652*0.83653*0.83622
11/29/2023 19:20:00*0.83652*0.83647*0.83657*0.83626
11/29/2023 19:25:00*0.83647*0.83655*0.83661*0.836
11/29/2023 19:30:00*0.83655*0.83641*0.83657*0.83641
11/29/2023 19:35:00*0.83641*0.8366*0.8366*0.83629
11/29/2023 19:40:00*0.8366*0.83681*0.83688*0.83658
11/29/2023 19:45:00*0.83681*0.83718*0.83725*0.83672
11/29/2023 19:50:00*0.83718*0.83749*0.83757*0.83714
11/29/2023 19:55:00*0.83749*0.83792*0.83792*0.83748
11/29/2023 20:00:00*0.83792*0.83797*0.83801*0.83786
11/29/2023 20:05:00*0.83797*0.83802*0.83802*0.83775
11/29/2023 20:10:00*0.83802*0.83821*0.83827*0.83796
11/29/2023 20:15:00*0.83821*0.83811*0.83831*0.83809
11/29/2023 20:20:00*0.83811*0.83828*0.8384*0.83799
11/29/2023 20:25:00*0.83828*0.83824*0.83841*0.83821
11/29/2023 20:30:00*0.83824*0.83777*0.83824*0.83775
11/29/2023 20:35:00*0.83777*0.83781*0.8379*0.8374
11/29/2023 20:40:00*0.83781*0.83777*0.83798*0.83737
11/29/2023 20:45:00*0.83777*0.838*0.83805*0.83768
11/29/2023 20:50:00*0.838*0.83805*0.83841*0.83792
11/29/2023 20:55:00*0.83805*0.83788*0.83817*0.83781
11/29/2023 21:00:00*0.83788*0.83805*0.83822*0.83786
11/29/2023 21:05:00*0.83805*0.83828*0.83834*0.8379
11/29/2023 21:10:00*0.83828*0.83819*0.83838*0.83815
11/29/2023 21:15:00*0.83819*0.83829*0.8383*0.83815
11/29/2023 21:20:00*0.83829*0.83828*0.83837*0.83815
11/29/2023 21:25:00*0.83828*0.83836*0.83843*0.83818
11/29/2023 21:30:00*0.83836*0.83834*0.83849*0.83829
11/29/2023 21:35:00*0.83834*0.83846*0.83856*0.83825
11/29/2023 21:40:00*0.83846*0.83829*0.83848*0.83828
11/29/2023 21:45:00*0.83829*0.83859*0.83861*0.83828
11/29/2023 21:50:00*0.83859*0.83903*0.8391*0.83852
11/29/2023 21:55:00*0.83903*0.83894*0.83914*0.83894
11/29/2023 22:00:00*0.83894*0.83896*0.83905*0.83889
11/29/2023 22:05:00*0.83896*0.83864*0.839*0.83863
11/29/2023 22:10:00*0.83864*0.8386*0.83872*0.83858
11/29/2023 22:15:00*0.8386*0.83862*0.83872*0.83858
11/29/2023 22:20:00*0.83862*0.83861*0.83867*0.83854
11/29/2023 22:25:00*0.83861*0.83874*0.83874*0.83858
11/29/2023 22:30:00*0.83874*0.83857*0.83879*0.83844
11/29/2023 22:35:00*0.83857*0.83863*0.83876*0.83856
11/29/2023 22:40:00*0.83863*0.83889*0.83892*0.83861
11/29/2023 22:45:00*0.83889*0.83893*0.83893*0.83877
11/29/2023 22:50:00*0.83893*0.83895*0.83902*0.83888
11/29/2023 22:55:00*0.83895*0.839*0.83906*0.83886
11/29/2023 23:00:00*0.839*0.83875*0.839*0.83873
11/29/2023 23:05:00*0.83875*0.83886*0.83889*0.83868
11/29/2023 23:10:00*0.83886*0.83905*0.83908*0.83886
11/29/2023 23:15:00*0.83905*0.83896*0.83907*0.83891
11/29/2023 23:20:00*0.83896*0.8388*0.83899*0.83878
11/29/2023 23:25:00*0.8388*0.83882*0.83891*0.8388
11/29/2023 23:30:00*0.83882*0.83871*0.83885*0.8386
11/29/2023 23:35:00*0.83871*0.83869*0.83875*0.83859
11/29/2023 23:40:00*0.83869*0.8387*0.83879*0.83863
11/29/2023 23:45:00*0.8387*0.83859*0.83873*0.83851
11/29/2023 23:50:00*0.83859*0.83849*0.83865*0.83847
11/29/2023 23:55:00*0.83849*0.83856*0.83861*0.83846
11/30/2023 00:00:00*0.83856*0.83842*0.83861*0.83831
11/30/2023 00:05:00*0.83842*0.83833*0.83846*0.83815
11/30/2023 00:10:00*0.83833*0.83825*0.83834*0.83814
11/30/2023 00:15:00*0.83825*0.83808*0.83825*0.83801
11/30/2023 00:20:00*0.83808*0.83812*0.83823*0.83798
11/30/2023 00:25:00*0.83812*0.83789*0.83818*0.83788
11/30/2023 00:30:00*0.83789*0.83755*0.83791*0.83754
11/30/2023 00:35:00*0.83755*0.83756*0.83759*0.8374
11/30/2023 00:40:00*0.83756*0.83745*0.83758*0.83736
11/30/2023 00:45:00*0.83745*0.83719*0.83749*0.83719
11/30/2023 00:50:00*0.83719*0.83716*0.83734*0.83713
11/30/2023 00:55:00*0.83716*0.83722*0.83733*0.83715
11/30/2023 01:00:00*0.83722*0.83731*0.83737*0.83721
11/30/2023 01:05:00*0.83731*0.83751*0.83759*0.83731
11/30/2023 01:10:00*0.83751*0.83772*0.83774*0.83749
11/30/2023 01:15:00*0.83772*0.83785*0.83787*0.8377
11/30/2023 01:20:00*0.83785*0.83785*0.8379*0.83779
11/30/2023 01:25:00*0.83785*0.83782*0.83788*0.83774
11/30/2023 01:30:00*0.83782*0.83746*0.83791*0.83746
11/30/2023 01:35:00*0.83746*0.83787*0.838*0.83746
11/30/2023 01:40:00*0.83787*0.838*0.83816*0.83787
11/30/2023 01:45:00*0.838*0.83806*0.83817*0.838
11/30/2023 01:50:00*0.83806*0.83825*0.83827*0.83802
11/30/2023 01:55:00*0.83825*0.83811*0.83832*0.83808
11/30/2023 02:00:00*0.83811*0.83808*0.83811*0.8379
11/30/2023 02:05:00*0.83808*0.83815*0.83831*0.8379
11/30/2023 02:10:00*0.83815*0.83781*0.83815*0.83771
11/30/2023 02:15:00*0.83781*0.83766*0.83788*0.83761
11/30/2023 02:20:00*0.83766*0.8379*0.8379*0.83757
11/30/2023 02:25:00*0.8379*0.83783*0.83795*0.83772
11/30/2023 02:30:00*0.83783*0.83794*0.83805*0.83781
11/30/2023 02:35:00*0.83794*0.83764*0.83794*0.83761
11/30/2023 02:40:00*0.83764*0.83767*0.83771*0.83745
11/30/2023 02:45:00*0.83767*0.8373*0.83771*0.83724
11/30/2023 02:50:00*0.8373*0.83808*0.8382*0.83726
11/30/2023 02:55:00*0.83808*0.83829*0.83845*0.83808
11/30/2023 03:00:00*0.83829*0.83855*0.83857*0.83808
11/30/2023 03:05:00*0.83855*0.83849*0.83868*0.83828
11/30/2023 03:10:00*0.83849*0.83813*0.83853*0.83804
11/30/2023 03:15:00*0.83813*0.83814*0.83836*0.83799
11/30/2023 03:20:00*0.83814*0.83812*0.83839*0.83804
11/30/2023 03:25:00*0.83812*0.83784*0.83837*0.8376
11/30/2023 03:30:00*0.83784*0.83813*0.83817*0.83769
11/30/2023 03:35:00*0.83813*0.83806*0.8382*0.83789
11/30/2023 03:40:00*0.83806*0.83781*0.83824*0.83781
11/30/2023 03:45:00*0.83781*0.83802*0.83805*0.83764
11/30/2023 03:50:00*0.83802*0.83777*0.83813*0.83766
11/30/2023 03:55:00*0.83777*0.83822*0.83822*0.83759
11/30/2023 04:00:00*0.83822*0.83812*0.83831*0.83799
11/30/2023 04:05:00*0.83812*0.83826*0.83835*0.83807
11/30/2023 04:10:00*0.83826*0.83831*0.83842*0.83822
11/30/2023 04:15:00*0.83831*0.83817*0.83838*0.838
11/30/2023 04:20:00*0.83817*0.83817*0.83828*0.83803
11/30/2023 04:25:00*0.83817*0.83838*0.83838*0.83805
11/30/2023 04:30:00*0.83838*0.83803*0.83843*0.838
11/30/2023 04:35:00*0.83803*0.83773*0.83817*0.83769
11/30/2023 04:40:00*0.83773*0.83788*0.83789*0.83769
11/30/2023 04:45:00*0.83788*0.83797*0.83808*0.83783
11/30/2023 04:50:00*0.83797*0.83773*0.83803*0.83766
11/30/2023 04:55:00*0.83773*0.8371*0.83774*0.8371
11/30/2023 05:00:00*0.8371*0.83703*0.83726*0.83696
11/30/2023 05:05:00*0.83703*0.83668*0.83725*0.83662
11/30/2023 05:10:00*0.83668*0.8363*0.83689*0.8363
11/30/2023 05:15:00*0.8363*0.83628*0.83649*0.83619
11/30/2023 05:20:00*0.83628*0.83571*0.83638*0.8356
11/30/2023 05:25:00*0.83571*0.83586*0.83591*0.83562
11/30/2023 05:30:00*0.83586*0.83578*0.83599*0.83557
11/30/2023 05:35:00*0.83578*0.83546*0.83596*0.83544
11/30/2023 05:40:00*0.83546*0.83566*0.83568*0.83534
11/30/2023 05:45:00*0.83566*0.83617*0.83617*0.83565
11/30/2023 05:50:00*0.83617*0.83638*0.83638*0.83615
11/30/2023 05:55:00*0.83638*0.83648*0.83655*0.83629
11/30/2023 06:00:00*0.83648*0.83611*0.8365*0.83607
11/30/2023 06:05:00*0.83611*0.83626*0.83631*0.83587
11/30/2023 06:10:00*0.83626*0.83593*0.83631*0.83579
11/30/2023 06:15:00*0.83593*0.8361*0.8363*0.83577
11/30/2023 06:20:00*0.8361*0.83609*0.83627*0.83587
11/30/2023 06:25:00*0.83609*0.83592*0.83613*0.83574
11/30/2023 06:30:00*0.83592*0.83597*0.83609*0.83578
11/30/2023 06:35:00*0.83597*0.83616*0.83619*0.83584
11/30/2023 06:40:00*0.83616*0.83617*0.8363*0.83608
11/30/2023 06:45:00*0.83617*0.83622*0.83629*0.83605
11/30/2023 06:50:00*0.83622*0.83604*0.83638*0.83603
11/30/2023 06:55:00*0.83604*0.83596*0.83614*0.83594
11/30/2023 07:00:00*0.83596*0.83553*0.83604*0.83553
11/30/2023 07:05:00*0.83553*0.83593*0.83593*0.83546
11/30/2023 07:10:00*0.83593*0.83598*0.83616*0.83583
11/30/2023 07:15:00*0.83598*0.83585*0.83609*0.83576
11/30/2023 07:20:00*0.83585*0.83596*0.83614*0.83582
11/30/2023 07:25:00*0.83596*0.83635*0.83636*0.8358
11/30/2023 07:30:00*0.83635*0.83645*0.8365*0.83609
11/30/2023 07:35:00*0.83645*0.83658*0.8366*0.83638
11/30/2023 07:40:00*0.83658*0.8368*0.83688*0.83647
11/30/2023 07:45:00*0.8368*0.83692*0.83705*0.83671
11/30/2023 07:50:00*0.83692*0.83652*0.83692*0.83652
11/30/2023 07:55:00*0.83652*0.83654*0.83663*0.83644
11/30/2023 08:00:00*0.83654*0.83647*0.83661*0.83638
11/30/2023 08:05:00*0.83647*0.83677*0.83688*0.83635
11/30/2023 08:10:00*0.83677*0.83699*0.83708*0.83677
11/30/2023 08:15:00*0.83699*0.83716*0.83724*0.83699
11/30/2023 08:20:00*0.83716*0.8369*0.83719*0.83668
11/30/2023 08:25:00*0.8369*0.83696*0.83708*0.83681
11/30/2023 08:30:00*0.83696*0.83719*0.83724*0.83691
11/30/2023 08:35:00*0.83719*0.83733*0.83827*0.83675
11/30/2023 08:40:00*0.83733*0.8378*0.83789*0.83681
11/30/2023 08:45:00*0.8378*0.83773*0.83783*0.83709
11/30/2023 08:50:00*0.83773*0.83713*0.838*0.83713
11/30/2023 08:55:00*0.83713*0.83647*0.8373*0.83633
11/30/2023 09:00:00*0.83647*0.83654*0.83669*0.83618
11/30/2023 09:05:00*0.83654*0.83638*0.8366*0.83583
11/30/2023 09:10:00*0.83638*0.83635*0.8366*0.83599
11/30/2023 09:15:00*0.83635*0.8364*0.83656*0.83614
11/30/2023 09:20:00*0.8364*0.83559*0.83652*0.8354
11/30/2023 09:25:00*0.83559*0.83574*0.83579*0.83537
11/30/2023 09:30:00*0.83574*0.83539*0.83575*0.83519
11/30/2023 09:35:00*0.83539*0.83481*0.83557*0.83477
11/30/2023 09:40:00*0.83481*0.83387*0.8349*0.83368
11/30/2023 09:45:00*0.83387*0.83345*0.834*0.83285
11/30/2023 09:50:00*0.83345*0.83299*0.8335*0.83269
11/30/2023 09:55:00*0.83299*0.83373*0.83402*0.8329
11/30/2023 10:00:00*0.83373*0.8338*0.83414*0.83357
11/30/2023 10:05:00*0.8338*0.83434*0.83438*0.83348
11/30/2023 10:10:00*0.83434*0.83418*0.8347*0.83414
11/30/2023 10:15:00*0.83418*0.83437*0.83448*0.83402
11/30/2023 10:20:00*0.83437*0.83431*0.83439*0.8339
11/30/2023 10:25:00*0.83431*0.83496*0.83502*0.83412
11/30/2023 10:30:00*0.83496*0.83506*0.83512*0.83457
11/30/2023 10:35:00*0.83506*0.83608*0.8362*0.835
11/30/2023 10:40:00*0.83608*0.83593*0.83641*0.83575
11/30/2023 10:45:00*0.83593*0.83632*0.83635*0.83551
11/30/2023 10:50:00*0.83632*0.83558*0.83645*0.83542
11/30/2023 10:55:00*0.83558*0.8361*0.83617*0.835
11/30/2023 11:00:00*0.8361*0.83734*0.83734*0.8361
11/30/2023 11:05:00*0.83734*0.83732*0.83787*0.83699
11/30/2023 11:10:00*0.83732*0.83711*0.83733*0.83671
11/30/2023 11:15:00*0.83711*0.83736*0.83743*0.83703
11/30/2023 11:20:00*0.83736*0.83695*0.83736*0.83663
11/30/2023 11:25:00*0.83695*0.83708*0.8372*0.83681
11/30/2023 11:30:00*0.83708*0.83727*0.83727*0.83698
11/30/2023 11:35:00*0.83727*0.83716*0.83737*0.83692
11/30/2023 11:40:00*0.83716*0.83693*0.83728*0.83689
11/30/2023 11:45:00*0.83693*0.83689*0.83716*0.83688
11/30/2023 11:50:00*0.83689*0.83707*0.8371*0.83678
11/30/2023 11:55:00*0.83707*0.83718*0.83747*0.83703
11/30/2023 12:00:00*0.83718*0.83727*0.83743*0.83714
11/30/2023 12:05:00*0.83727*0.8372*0.83748*0.83712
11/30/2023 12:10:00*0.8372*0.83665*0.83729*0.83659
11/30/2023 12:15:00*0.83665*0.83597*0.83675*0.83587
11/30/2023 12:20:00*0.83597*0.83571*0.83609*0.83568
11/30/2023 12:25:00*0.83571*0.83534*0.83571*0.83527
11/30/2023 12:30:00*0.83534*0.8356*0.83561*0.83532
11/30/2023 12:35:00*0.8356*0.83526*0.83564*0.83522
11/30/2023 12:40:00*0.83526*0.8353*0.83547*0.83522
11/30/2023 12:45:00*0.8353*0.83566*0.83571*0.83527
11/30/2023 12:50:00*0.83566*0.83527*0.83569*0.83527
11/30/2023 12:55:00*0.83527*0.83527*0.83535*0.83513
11/30/2023 13:00:00*0.83527*0.83567*0.83579*0.83524
11/30/2023 13:05:00*0.83567*0.83582*0.83588*0.8355
11/30/2023 13:10:00*0.83582*0.83596*0.83605*0.83564
11/30/2023 13:15:00*0.83596*0.83615*0.83625*0.83589
11/30/2023 13:20:00*0.83615*0.83609*0.83643*0.83609
11/30/2023 13:25:00*0.83609*0.83602*0.83611*0.83596
11/30/2023 13:30:00*0.83602*0.83613*0.83622*0.83598
11/30/2023 13:35:00*0.83613*0.83598*0.83613*0.83582
11/30/2023 13:40:00*0.83598*0.83551*0.83599*0.8355
11/30/2023 13:45:00*0.83551*0.83536*0.83568*0.83536
11/30/2023 13:50:00*0.83536*0.835*0.83537*0.83494
11/30/2023 13:55:00*0.835*0.83494*0.83518*0.83484
11/30/2023 14:00:00*0.83494*0.83501*0.83506*0.83483
11/30/2023 14:05:00*0.83501*0.83505*0.83521*0.83492
11/30/2023 14:10:00*0.83505*0.8354*0.83544*0.83501
11/30/2023 14:15:00*0.8354*0.83541*0.83545*0.83519
11/30/2023 14:20:00*0.83541*0.83548*0.83549*0.83525
11/30/2023 14:25:00*0.83548*0.8353*0.83556*0.83518
11/30/2023 14:30:00*0.8353*0.83503*0.8353*0.83496
11/30/2023 14:35:00*0.83503*0.83506*0.83529*0.83499
11/30/2023 14:40:00*0.83506*0.83541*0.83541*0.83502
11/30/2023 14:45:00*0.83541*0.83547*0.8355*0.83534
11/30/2023 14:50:00*0.83547*0.8354*0.83547*0.83527
11/30/2023 14:55:00*0.8354*0.83556*0.83566*0.8354
11/30/2023 15:00:00*0.83556*0.83552*0.83556*0.83518
11/30/2023 15:05:00*0.83552*0.83569*0.83581*0.83541
11/30/2023 15:10:00*0.83569*0.83539*0.83576*0.83526
11/30/2023 15:15:00*0.83539*0.83524*0.83542*0.83523
11/30/2023 15:20:00*0.83524*0.83509*0.8353*0.83502
11/30/2023 15:25:00*0.83509*0.83487*0.83516*0.83487
11/30/2023 15:30:00*0.83487*0.83473*0.83491*0.83463
11/30/2023 15:35:00*0.83473*0.83484*0.83499*0.83467
11/30/2023 15:40:00*0.83484*0.83479*0.83491*0.8347
11/30/2023 15:45:00*0.83479*0.83469*0.83484*0.83463
11/30/2023 15:50:00*0.83469*0.83483*0.83485*0.83466
11/30/2023 15:55:00*0.83483*0.83499*0.83504*0.8348
11/30/2023 16:00:00*0.83499*0.83522*0.83525*0.83499
11/30/2023 16:05:00*0.83522*0.83526*0.83544*0.83516
11/30/2023 16:10:00*0.83526*0.83517*0.83529*0.83506
11/30/2023 16:15:00*0.83517*0.83512*0.83519*0.83502
11/30/2023 16:20:00*0.83512*0.83513*0.83525*0.83508
11/30/2023 16:25:00*0.83513*0.83488*0.83513*0.83487
11/30/2023 16:30:00*0.83488*0.83462*0.83491*0.83457
11/30/2023 16:35:00*0.83462*0.83464*0.83464*0.8345
11/30/2023 16:40:00*0.83464*0.83433*0.83464*0.83431
11/30/2023 16:45:00*0.83433*0.83429*0.8344*0.83423
11/30/2023 16:50:00*0.83429*0.83436*0.83438*0.83428
11/30/2023 16:55:00*0.83436*0.83455*0.83456*0.83436
11/30/2023 17:00:00*0.83455*0.83436*0.83455*0.83436
