11/28/2023 17:05:00*0.83266*0.832*0.83266*0.832
11/28/2023 17:10:00*0.832*0.8325*0.83253*0.832
11/28/2023 17:15:00*0.8325*0.83227*0.83253*0.83184
11/28/2023 17:20:00*0.83227*0.8323*0.83231*0.8321
11/28/2023 17:25:00*0.8323*0.83245*0.83247*0.8323
11/28/2023 17:30:00*0.83245*0.83233*0.83248*0.8323
11/28/2023 17:35:00*0.83233*0.83235*0.83255*0.83233
11/28/2023 17:40:00*0.83235*0.83239*0.83241*0.83218
11/28/2023 17:45:00*0.83239*0.83264*0.83271*0.83237
11/28/2023 17:50:00*0.83264*0.8326*0.83279*0.83259
11/28/2023 17:55:00*0.8326*0.83238*0.8326*0.83237
11/28/2023 18:00:00*0.83238*0.8323*0.83244*0.83218
11/28/2023 18:05:00*0.8323*0.83295*0.83306*0.83213
11/28/2023 18:10:00*0.83295*0.83294*0.83307*0.83289
11/28/2023 18:15:00*0.83294*0.83329*0.83333*0.83294
11/28/2023 18:20:00*0.83329*0.83371*0.83371*0.83329
11/28/2023 18:25:00*0.83371*0.83378*0.83383*0.83364
11/28/2023 18:30:00*0.83378*0.83379*0.83391*0.83376
11/28/2023 18:35:00*0.83379*0.83374*0.83397*0.83372
11/28/2023 18:40:00*0.83374*0.8338*0.83387*0.83372
11/28/2023 18:45:00*0.8338*0.8337*0.83384*0.8337
11/28/2023 18:50:00*0.8337*0.83347*0.83372*0.83347
11/28/2023 18:55:00*0.83347*0.83355*0.83357*0.83343
11/28/2023 19:00:00*0.83355*0.83344*0.83362*0.83341
11/28/2023 19:05:00*0.83344*0.83353*0.83365*0.83329
11/28/2023 19:10:00*0.83353*0.83332*0.83355*0.8332
11/28/2023 19:15:00*0.83332*0.83323*0.83334*0.83312
11/28/2023 19:20:00*0.83323*0.83283*0.83327*0.83282
11/28/2023 19:25:00*0.83283*0.83284*0.83288*0.83272
11/28/2023 19:30:00*0.83284*0.83256*0.83284*0.83253
11/28/2023 19:35:00*0.83256*0.83254*0.83274*0.83197
11/28/2023 19:40:00*0.83254*0.83318*0.83342*0.83254
11/28/2023 19:45:00*0.83318*0.83335*0.83353*0.83317
11/28/2023 19:50:00*0.83335*0.83332*0.83345*0.8332
11/28/2023 19:55:00*0.83332*0.83358*0.83363*0.8331
11/28/2023 20:00:00*0.83358*0.83332*0.83366*0.83316
11/28/2023 20:05:00*0.83332*0.83803*0.83862*0.83319
11/28/2023 20:10:00*0.83803*0.83894*0.84029*0.83783
11/28/2023 20:15:00*0.83894*0.83947*0.8395*0.83813
11/28/2023 20:20:00*0.83947*0.84034*0.84059*0.83919
11/28/2023 20:25:00*0.84034*0.83961*0.84036*0.83913
11/28/2023 20:30:00*0.83961*0.83919*0.83992*0.83918
11/28/2023 20:35:00*0.83919*0.83956*0.83956*0.83878
11/28/2023 20:40:00*0.83956*0.83896*0.83956*0.83874
11/28/2023 20:45:00*0.83896*0.83897*0.83935*0.83893
11/28/2023 20:50:00*0.83897*0.83876*0.83909*0.83861
11/28/2023 20:55:00*0.83876*0.83877*0.83895*0.83853
11/28/2023 21:00:00*0.83877*0.83861*0.83885*0.8384
11/28/2023 21:05:00*0.83861*0.83833*0.83861*0.83806
11/28/2023 21:10:00*0.83833*0.83852*0.8388*0.83832
11/28/2023 21:15:00*0.83852*0.8387*0.83905*0.83848
11/28/2023 21:20:00*0.8387*0.83838*0.83894*0.83836
11/28/2023 21:25:00*0.83838*0.83817*0.83853*0.83792
11/28/2023 21:30:00*0.83817*0.83854*0.83864*0.83817
11/28/2023 21:35:00*0.83854*0.83854*0.83869*0.83829
11/28/2023 21:40:00*0.83854*0.83873*0.83889*0.83851
11/28/2023 21:45:00*0.83873*0.83808*0.83873*0.83803
11/28/2023 21:50:00*0.83808*0.83833*0.83844*0.83804
11/28/2023 21:55:00*0.83833*0.83877*0.83886*0.83833
11/28/2023 22:00:00*0.83877*0.83871*0.83887*0.8385
11/28/2023 22:05:00*0.83871*0.83887*0.83893*0.83871
11/28/2023 22:10:00*0.83887*0.83795*0.83887*0.83793
11/28/2023 22:15:00*0.83795*0.83765*0.838*0.83764
11/28/2023 22:20:00*0.83765*0.83762*0.83774*0.83748
11/28/2023 22:25:00*0.83762*0.83787*0.83789*0.8376
11/28/2023 22:30:00*0.83787*0.83829*0.83829*0.83779
11/28/2023 22:35:00*0.83829*0.83831*0.83838*0.83815
11/28/2023 22:40:00*0.83831*0.83818*0.83839*0.83811
11/28/2023 22:45:00*0.83818*0.83821*0.8384*0.83801
11/28/2023 22:50:00*0.83821*0.83852*0.83852*0.83811
11/28/2023 22:55:00*0.83852*0.83848*0.83866*0.83835
11/28/2023 23:00:00*0.83848*0.83838*0.83851*0.83835
11/28/2023 23:05:00*0.83838*0.8381*0.8384*0.83807
11/28/2023 23:10:00*0.8381*0.83851*0.83854*0.8381
11/28/2023 23:15:00*0.83851*0.83838*0.83859*0.8383
11/28/2023 23:20:00*0.83838*0.83844*0.83854*0.83826
11/28/2023 23:25:00*0.83844*0.83879*0.83887*0.83833
11/28/2023 23:30:00*0.83879*0.83898*0.83905*0.83871
11/28/2023 23:35:00*0.83898*0.83903*0.83915*0.83894
11/28/2023 23:40:00*0.83903*0.83929*0.83936*0.83898
11/28/2023 23:45:00*0.83929*0.83928*0.83949*0.83924
11/28/2023 23:50:00*0.83928*0.83951*0.83953*0.83928
11/28/2023 23:55:00*0.83951*0.83965*0.83991*0.83948
11/29/2023 00:00:00*0.83965*0.83948*0.83989*0.83939
11/29/2023 00:05:00*0.83948*0.83986*0.83993*0.83947
11/29/2023 00:10:00*0.83986*0.84005*0.84017*0.83976
11/29/2023 00:15:00*0.84005*0.83875*0.84006*0.83863
11/29/2023 00:20:00*0.83875*0.8388*0.83889*0.83873
11/29/2023 00:25:00*0.8388*0.83853*0.83881*0.8385
11/29/2023 00:30:00*0.83853*0.83873*0.83879*0.83828
11/29/2023 00:35:00*0.83873*0.83843*0.83874*0.83843
11/29/2023 00:40:00*0.83843*0.83855*0.83856*0.83835
11/29/2023 00:45:00*0.83855*0.83856*0.83875*0.83843
11/29/2023 00:50:00*0.83856*0.83869*0.83872*0.83849
11/29/2023 00:55:00*0.83869*0.83872*0.83876*0.8385
11/29/2023 01:00:00*0.83872*0.83879*0.83896*0.83871
11/29/2023 01:05:00*0.83879*0.83811*0.83885*0.83797
11/29/2023 01:10:00*0.83811*0.83818*0.8383*0.83809
11/29/2023 01:15:00*0.83818*0.83808*0.83827*0.83803
11/29/2023 01:20:00*0.83808*0.83782*0.83808*0.83764
11/29/2023 01:25:00*0.83782*0.83838*0.83846*0.83778
11/29/2023 01:30:00*0.83838*0.83808*0.83841*0.83808
11/29/2023 01:35:00*0.83808*0.83816*0.83824*0.83788
11/29/2023 01:40:00*0.83816*0.83777*0.83823*0.83773
11/29/2023 01:45:00*0.83777*0.8374*0.83792*0.83729
11/29/2023 01:50:00*0.8374*0.83733*0.83774*0.83731
11/29/2023 01:55:00*0.83733*0.83753*0.8376*0.83725
11/29/2023 02:00:00*0.83753*0.83722*0.83761*0.83716
11/29/2023 02:05:00*0.83722*0.83723*0.83745*0.83691
11/29/2023 02:10:00*0.83723*0.83727*0.83743*0.83693
11/29/2023 02:15:00*0.83727*0.83743*0.83749*0.83713
11/29/2023 02:20:00*0.83743*0.83732*0.83756*0.83731
11/29/2023 02:25:00*0.83732*0.83703*0.83732*0.83691
11/29/2023 02:30:00*0.83703*0.83671*0.83706*0.83652
11/29/2023 02:35:00*0.83671*0.8366*0.83693*0.8366
11/29/2023 02:40:00*0.8366*0.83586*0.83667*0.83563
11/29/2023 02:45:00*0.83586*0.83553*0.83591*0.83543
11/29/2023 02:50:00*0.83553*0.83531*0.83566*0.83524
11/29/2023 02:55:00*0.83531*0.83525*0.83542*0.83517
11/29/2023 03:00:00*0.83525*0.83548*0.83554*0.83522
11/29/2023 03:05:00*0.83548*0.83612*0.83612*0.8352
11/29/2023 03:10:00*0.83612*0.83617*0.83624*0.83577
11/29/2023 03:15:00*0.83617*0.83636*0.83636*0.83597
11/29/2023 03:20:00*0.83636*0.83626*0.83675*0.83624
11/29/2023 03:25:00*0.83626*0.83602*0.8364*0.8359
11/29/2023 03:30:00*0.83602*0.83563*0.83606*0.83562
11/29/2023 03:35:00*0.83563*0.83621*0.83642*0.83562
11/29/2023 03:40:00*0.83621*0.83644*0.83649*0.83611
11/29/2023 03:45:00*0.83644*0.83646*0.8366*0.83639
11/29/2023 03:50:00*0.83646*0.83667*0.8367*0.8364
11/29/2023 03:55:00*0.83667*0.83694*0.83701*0.83653
11/29/2023 04:00:00*0.83694*0.8368*0.83724*0.83678
11/29/2023 04:05:00*0.8368*0.83631*0.8368*0.83621
11/29/2023 04:10:00*0.83631*0.83594*0.83631*0.83588
11/29/2023 04:15:00*0.83594*0.83529*0.83594*0.83525
11/29/2023 04:20:00*0.83529*0.83519*0.83544*0.83509
11/29/2023 04:25:00*0.83519*0.83514*0.83537*0.83496
11/29/2023 04:30:00*0.83514*0.83503*0.83525*0.83494
11/29/2023 04:35:00*0.83503*0.83461*0.83509*0.83454
11/29/2023 04:40:00*0.83461*0.83464*0.83486*0.83451
11/29/2023 04:45:00*0.83464*0.83461*0.83483*0.83445
11/29/2023 04:50:00*0.83461*0.83478*0.8349*0.83447
11/29/2023 04:55:00*0.83478*0.83524*0.83528*0.83478
11/29/2023 05:00:00*0.83524*0.8352*0.83528*0.83512
11/29/2023 05:05:00*0.8352*0.83526*0.83534*0.83503
11/29/2023 05:10:00*0.83526*0.83524*0.83536*0.83512
11/29/2023 05:15:00*0.83524*0.83487*0.83525*0.83481
11/29/2023 05:20:00*0.83487*0.83491*0.83498*0.83474
11/29/2023 05:25:00*0.83491*0.835*0.83506*0.83486
11/29/2023 05:30:00*0.835*0.83472*0.83505*0.83467
11/29/2023 05:35:00*0.83472*0.83501*0.83508*0.83472
11/29/2023 05:40:00*0.83501*0.83461*0.83501*0.83458
11/29/2023 05:45:00*0.83461*0.83483*0.83484*0.83452
11/29/2023 05:50:00*0.83483*0.83515*0.83521*0.83456
11/29/2023 05:55:00*0.83515*0.83516*0.8353*0.83501
11/29/2023 06:00:00*0.83516*0.83509*0.83534*0.83498
11/29/2023 06:05:00*0.83509*0.83492*0.83528*0.83492
11/29/2023 06:10:00*0.83492*0.83522*0.8353*0.83475
11/29/2023 06:15:00*0.83522*0.83536*0.83545*0.83522
11/29/2023 06:20:00*0.83536*0.83507*0.83538*0.83505
11/29/2023 06:25:00*0.83507*0.83493*0.83514*0.83482
11/29/2023 06:30:00*0.83493*0.8351*0.83516*0.83493
11/29/2023 06:35:00*0.8351*0.83496*0.8351*0.83481
11/29/2023 06:40:00*0.83496*0.83506*0.83509*0.83486
11/29/2023 06:45:00*0.83506*0.835*0.83528*0.83493
11/29/2023 06:50:00*0.835*0.8346*0.83509*0.8346
11/29/2023 06:55:00*0.8346*0.83462*0.83469*0.83446
11/29/2023 07:00:00*0.83462*0.83477*0.8348*0.83458
11/29/2023 07:05:00*0.83477*0.83464*0.83481*0.83459
11/29/2023 07:10:00*0.83464*0.83454*0.83487*0.83453
11/29/2023 07:15:00*0.83454*0.83518*0.83518*0.83449
11/29/2023 07:20:00*0.83518*0.8355*0.83555*0.83514
11/29/2023 07:25:00*0.8355*0.83551*0.83561*0.83538
11/29/2023 07:30:00*0.83551*0.83534*0.83584*0.83524
11/29/2023 07:35:00*0.83534*0.83548*0.83559*0.8353
11/29/2023 07:40:00*0.83548*0.83571*0.83588*0.83542
11/29/2023 07:45:00*0.83571*0.83551*0.83581*0.83536
11/29/2023 07:50:00*0.83551*0.83551*0.83557*0.8352
11/29/2023 07:55:00*0.83551*0.83579*0.83579*0.83546
11/29/2023 08:00:00*0.83579*0.8357*0.83583*0.83562
11/29/2023 08:05:00*0.8357*0.83601*0.83603*0.83566
11/29/2023 08:10:00*0.83601*0.8359*0.83603*0.83569
11/29/2023 08:15:00*0.8359*0.836*0.83621*0.83584
11/29/2023 08:20:00*0.836*0.83571*0.83629*0.83568
11/29/2023 08:25:00*0.83571*0.8358*0.83623*0.83568
11/29/2023 08:30:00*0.8358*0.83604*0.8364*0.83576
11/29/2023 08:35:00*0.83604*0.83581*0.83712*0.83501
11/29/2023 08:40:00*0.83581*0.83477*0.8359*0.83475
11/29/2023 08:45:00*0.83477*0.83489*0.83506*0.83454
11/29/2023 08:50:00*0.83489*0.83485*0.83499*0.83461
11/29/2023 08:55:00*0.83485*0.8351*0.83547*0.83483
11/29/2023 09:00:00*0.8351*0.83543*0.83554*0.83509
11/29/2023 09:05:00*0.83543*0.83588*0.83594*0.835
11/29/2023 09:10:00*0.83588*0.8355*0.83604*0.83549
11/29/2023 09:15:00*0.8355*0.83532*0.83564*0.83502
11/29/2023 09:20:00*0.83532*0.83548*0.83584*0.83524
11/29/2023 09:25:00*0.83548*0.83583*0.8359*0.83539
11/29/2023 09:30:00*0.83583*0.83608*0.83622*0.83581
11/29/2023 09:35:00*0.83608*0.83605*0.83626*0.83569
11/29/2023 09:40:00*0.83605*0.8363*0.83662*0.83601
11/29/2023 09:45:00*0.8363*0.83598*0.83654*0.83598
11/29/2023 09:50:00*0.83598*0.83664*0.83669*0.83598
11/29/2023 09:55:00*0.83664*0.83669*0.83684*0.83642
11/29/2023 10:00:00*0.83669*0.83679*0.83713*0.83666
11/29/2023 10:05:00*0.83679*0.83722*0.83753*0.83674
11/29/2023 10:10:00*0.83722*0.83699*0.83753*0.83683
11/29/2023 10:15:00*0.83699*0.83641*0.83699*0.83641
11/29/2023 10:20:00*0.83641*0.83582*0.83647*0.83582
11/29/2023 10:25:00*0.83582*0.83579*0.83606*0.83561
11/29/2023 10:30:00*0.83579*0.83594*0.83626*0.83579
11/29/2023 10:35:00*0.83594*0.83523*0.83599*0.83516
11/29/2023 10:40:00*0.83523*0.83555*0.83565*0.83523
11/29/2023 10:45:00*0.83555*0.83576*0.83582*0.83545
11/29/2023 10:50:00*0.83576*0.83603*0.83611*0.83551
11/29/2023 10:55:00*0.83603*0.83646*0.83653*0.83601
11/29/2023 11:00:00*0.83646*0.83635*0.83664*0.83625
11/29/2023 11:05:00*0.83635*0.8363*0.8364*0.83594
11/29/2023 11:10:00*0.8363*0.83601*0.8365*0.83598
11/29/2023 11:15:00*0.83601*0.83584*0.83613*0.83579
11/29/2023 11:20:00*0.83584*0.83552*0.83591*0.83538
11/29/2023 11:25:00*0.83552*0.83567*0.8358*0.83546
11/29/2023 11:30:00*0.83567*0.83575*0.83581*0.83555
11/29/2023 11:35:00*0.83575*0.8357*0.83592*0.83547
11/29/2023 11:40:00*0.8357*0.83556*0.83595*0.8355
11/29/2023 11:45:00*0.83556*0.83563*0.83576*0.83552
11/29/2023 11:50:00*0.83563*0.83564*0.83579*0.83557
11/29/2023 11:55:00*0.83564*0.83574*0.83581*0.83554
11/29/2023 12:00:00*0.83574*0.83569*0.83591*0.83563
11/29/2023 12:05:00*0.83569*0.83611*0.83612*0.83552
11/29/2023 12:10:00*0.83611*0.83645*0.83648*0.83607
11/29/2023 12:15:00*0.83645*0.83626*0.83653*0.83619
11/29/2023 12:20:00*0.83626*0.8362*0.8364*0.83617
11/29/2023 12:25:00*0.8362*0.83626*0.83635*0.83612
11/29/2023 12:30:00*0.83626*0.83625*0.83633*0.83614
11/29/2023 12:35:00*0.83625*0.83584*0.83629*0.83581
11/29/2023 12:40:00*0.83584*0.83569*0.83589*0.83562
11/29/2023 12:45:00*0.83569*0.83575*0.83583*0.83545
11/29/2023 12:50:00*0.83575*0.83592*0.83594*0.83574
11/29/2023 12:55:00*0.83592*0.83604*0.83616*0.83587
11/29/2023 13:00:00*0.83604*0.83574*0.83604*0.83574
11/29/2023 13:05:00*0.83574*0.83618*0.83633*0.83564
11/29/2023 13:10:00*0.83618*0.83572*0.83628*0.8357
11/29/2023 13:15:00*0.83572*0.83549*0.83574*0.83541
11/29/2023 13:20:00*0.83549*0.8354*0.8356*0.83535
11/29/2023 13:25:00*0.8354*0.83565*0.83576*0.83535
11/29/2023 13:30:00*0.83565*0.8358*0.8358*0.83561
11/29/2023 13:35:00*0.8358*0.83583*0.836*0.8358
11/29/2023 13:40:00*0.83583*0.83604*0.8361*0.83582
11/29/2023 13:45:00*0.83604*0.83641*0.83647*0.83603
11/29/2023 13:50:00*0.83641*0.83643*0.83654*0.83638
11/29/2023 13:55:00*0.83643*0.83648*0.83662*0.83641
11/29/2023 14:00:00*0.83648*0.8366*0.83671*0.83646
11/29/2023 14:05:00*0.8366*0.8366*0.83662*0.83649
11/29/2023 14:10:00*0.8366*0.83684*0.83684*0.83653
11/29/2023 14:15:00*0.83684*0.83688*0.83699*0.83679
11/29/2023 14:20:00*0.83688*0.8369*0.83692*0.83676
11/29/2023 14:25:00*0.8369*0.83709*0.83713*0.83681
11/29/2023 14:30:00*0.83709*0.83678*0.83709*0.83677
11/29/2023 14:35:00*0.83678*0.83661*0.83686*0.8365
11/29/2023 14:40:00*0.83661*0.83647*0.83664*0.83643
11/29/2023 14:45:00*0.83647*0.83636*0.83649*0.83633
11/29/2023 14:50:00*0.83636*0.83625*0.83645*0.83624
11/29/2023 14:55:00*0.83625*0.83612*0.83639*0.83612
11/29/2023 15:00:00*0.83612*0.83611*0.83621*0.83604
11/29/2023 15:05:00*0.83611*0.83602*0.83612*0.83599
11/29/2023 15:10:00*0.83602*0.83594*0.83614*0.83592
11/29/2023 15:15:00*0.83594*0.83592*0.83595*0.83569
11/29/2023 15:20:00*0.83592*0.83583*0.83599*0.83575
11/29/2023 15:25:00*0.83583*0.83596*0.83602*0.83582
11/29/2023 15:30:00*0.83596*0.83614*0.8362*0.83589
11/29/2023 15:35:00*0.83614*0.83606*0.83615*0.836
11/29/2023 15:40:00*0.83606*0.83589*0.83608*0.83581
11/29/2023 15:45:00*0.83589*0.83608*0.83608*0.83589
11/29/2023 15:50:00*0.83608*0.83587*0.83612*0.83585
11/29/2023 15:55:00*0.83587*0.83591*0.83592*0.83573
11/29/2023 16:00:00*0.83591*0.83606*0.83606*0.83584
11/29/2023 16:05:00*0.83606*0.83607*0.8361*0.83582
11/29/2023 16:10:00*0.83607*0.83606*0.83607*0.83595
11/29/2023 16:15:00*0.83606*0.83605*0.83611*0.83601
11/29/2023 16:20:00*0.83605*0.83614*0.83614*0.83602
11/29/2023 16:25:00*0.83614*0.83635*0.83639*0.83614
11/29/2023 16:30:00*0.83635*0.83645*0.83656*0.83633
11/29/2023 16:35:00*0.83645*0.83617*0.83648*0.83616
11/29/2023 16:40:00*0.83617*0.83603*0.83617*0.836
11/29/2023 16:45:00*0.83603*0.83612*0.83613*0.83584
11/29/2023 16:50:00*0.83612*0.83614*0.83615*0.83605
11/29/2023 16:55:00*0.83614*0.83616*0.83624*0.83614
11/29/2023 17:00:00*0.83616*0.83608*0.8362*0.83604
