11/27/2023 17:05:00*0.83005*0.82947*0.83005*0.82947
11/27/2023 17:10:00*0.82947*0.82992*0.82999*0.82947
11/27/2023 17:15:00*0.82992*0.83011*0.8303*0.82979
11/27/2023 17:20:00*0.83011*0.82986*0.83019*0.82962
11/27/2023 17:25:00*0.82986*0.8299*0.82999*0.82981
11/27/2023 17:30:00*0.8299*0.82976*0.82998*0.82953
11/27/2023 17:35:00*0.82976*0.82967*0.82978*0.82957
11/27/2023 17:40:00*0.82967*0.82986*0.82999*0.82965
11/27/2023 17:45:00*0.82986*0.82991*0.82997*0.82969
11/27/2023 17:50:00*0.82991*0.82979*0.83007*0.82966
11/27/2023 17:55:00*0.82979*0.82973*0.82983*0.8296
11/27/2023 18:00:00*0.82973*0.82927*0.82975*0.82925
11/27/2023 18:05:00*0.82927*0.82958*0.82974*0.8292
11/27/2023 18:10:00*0.82958*0.82978*0.82978*0.82957
11/27/2023 18:15:00*0.82978*0.82976*0.82987*0.82976
11/27/2023 18:20:00*0.82976*0.82984*0.82986*0.82976
11/27/2023 18:25:00*0.82984*0.82984*0.82995*0.82982
11/27/2023 18:30:00*0.82984*0.8302*0.83025*0.82983
11/27/2023 18:35:00*0.8302*0.83018*0.83043*0.83018
11/27/2023 18:40:00*0.83018*0.83034*0.83034*0.83014
11/27/2023 18:45:00*0.83034*0.8304*0.83044*0.83033
11/27/2023 18:50:00*0.8304*0.83027*0.83046*0.83027
11/27/2023 18:55:00*0.83027*0.83018*0.8303*0.83018
11/27/2023 19:00:00*0.83018*0.8302*0.83023*0.83005
11/27/2023 19:05:00*0.8302*0.83*0.83032*0.82992
11/27/2023 19:10:00*0.83*0.83001*0.83006*0.82994
11/27/2023 19:15:00*0.83001*0.82992*0.83006*0.82991
11/27/2023 19:20:00*0.82992*0.83036*0.83036*0.82983
11/27/2023 19:25:00*0.83036*0.83031*0.83039*0.8299
11/27/2023 19:30:00*0.83031*0.83003*0.8304*0.82996
11/27/2023 19:35:00*0.83003*0.8302*0.83054*0.82978
11/27/2023 19:40:00*0.8302*0.83009*0.8302*0.82978
11/27/2023 19:45:00*0.83009*0.83023*0.83028*0.83009
11/27/2023 19:50:00*0.83023*0.83033*0.8305*0.8302
11/27/2023 19:55:00*0.83033*0.83036*0.83061*0.83033
11/27/2023 20:00:00*0.83036*0.83036*0.83045*0.83018
11/27/2023 20:05:00*0.83036*0.83061*0.83062*0.83028
11/27/2023 20:10:00*0.83061*0.83084*0.83099*0.83054
11/27/2023 20:15:00*0.83084*0.83083*0.83104*0.83069
11/27/2023 20:20:00*0.83083*0.83069*0.83092*0.83049
11/27/2023 20:25:00*0.83069*0.83046*0.83069*0.83044
11/27/2023 20:30:00*0.83046*0.83019*0.83071*0.83005
11/27/2023 20:35:00*0.83019*0.83027*0.83027*0.83001
11/27/2023 20:40:00*0.83027*0.83023*0.83031*0.83008
11/27/2023 20:45:00*0.83023*0.83058*0.83073*0.83013
11/27/2023 20:50:00*0.83058*0.83069*0.83085*0.83036
11/27/2023 20:55:00*0.83069*0.83093*0.83097*0.83067
11/27/2023 21:00:00*0.83093*0.8308*0.83094*0.83073
11/27/2023 21:05:00*0.8308*0.83038*0.8308*0.83038
11/27/2023 21:10:00*0.83038*0.83049*0.83062*0.83031
11/27/2023 21:15:00*0.83049*0.83052*0.83056*0.83038
11/27/2023 21:20:00*0.83052*0.83058*0.83075*0.83045
11/27/2023 21:25:00*0.83058*0.83074*0.8308*0.83049
11/27/2023 21:30:00*0.83074*0.83093*0.83101*0.83067
11/27/2023 21:35:00*0.83093*0.83128*0.83128*0.83092
11/27/2023 21:40:00*0.83128*0.83118*0.83131*0.83111
11/27/2023 21:45:00*0.83118*0.83103*0.83132*0.83085
11/27/2023 21:50:00*0.83103*0.83074*0.83103*0.83062
11/27/2023 21:55:00*0.83074*0.83054*0.8308*0.83048
11/27/2023 22:00:00*0.83054*0.83049*0.83058*0.83044
11/27/2023 22:05:00*0.83049*0.83033*0.83053*0.83033
11/27/2023 22:10:00*0.83033*0.83028*0.83041*0.8302
11/27/2023 22:15:00*0.83028*0.83006*0.83029*0.83001
11/27/2023 22:20:00*0.83006*0.83*0.83011*0.82995
11/27/2023 22:25:00*0.83*0.83014*0.83023*0.82997
11/27/2023 22:30:00*0.83014*0.8306*0.83067*0.83013
11/27/2023 22:35:00*0.8306*0.83012*0.83066*0.8301
11/27/2023 22:40:00*0.83012*0.82986*0.83012*0.82971
11/27/2023 22:45:00*0.82986*0.82973*0.82989*0.82968
11/27/2023 22:50:00*0.82973*0.82964*0.82975*0.82961
11/27/2023 22:55:00*0.82964*0.82974*0.82975*0.8296
11/27/2023 23:00:00*0.82974*0.82975*0.82989*0.8297
11/27/2023 23:05:00*0.82975*0.82977*0.82984*0.82973
11/27/2023 23:10:00*0.82977*0.82975*0.82981*0.82965
11/27/2023 23:15:00*0.82975*0.82963*0.82975*0.82962
11/27/2023 23:20:00*0.82963*0.82966*0.8297*0.82959
11/27/2023 23:25:00*0.82966*0.82982*0.82986*0.82966
11/27/2023 23:30:00*0.82982*0.82978*0.82988*0.82978
11/27/2023 23:35:00*0.82978*0.82982*0.82986*0.82974
11/27/2023 23:40:00*0.82982*0.82995*0.83004*0.82981
11/27/2023 23:45:00*0.82995*0.83007*0.83011*0.82995
11/27/2023 23:50:00*0.83007*0.82997*0.83015*0.82997
11/27/2023 23:55:00*0.82997*0.82995*0.83008*0.82993
11/28/2023 00:00:00*0.82995*0.83001*0.83003*0.82984
11/28/2023 00:05:00*0.83001*0.82982*0.83007*0.82979
11/28/2023 00:10:00*0.82982*0.82983*0.82984*0.82972
11/28/2023 00:15:00*0.82983*0.82985*0.82998*0.82982
11/28/2023 00:20:00*0.82985*0.82986*0.82994*0.82985
11/28/2023 00:25:00*0.82986*0.82995*0.82997*0.82981
11/28/2023 00:30:00*0.82995*0.82983*0.83003*0.82982
11/28/2023 00:35:00*0.82983*0.82964*0.82986*0.82951
11/28/2023 00:40:00*0.82964*0.82973*0.82981*0.82948
11/28/2023 00:45:00*0.82973*0.82951*0.82976*0.82948
11/28/2023 00:50:00*0.82951*0.82946*0.82953*0.8294
11/28/2023 00:55:00*0.82946*0.82937*0.82948*0.82932
11/28/2023 01:00:00*0.82937*0.82945*0.82951*0.82936
11/28/2023 01:05:00*0.82945*0.82957*0.82962*0.82935
11/28/2023 01:10:00*0.82957*0.82954*0.82966*0.82953
11/28/2023 01:15:00*0.82954*0.8296*0.8296*0.82949
11/28/2023 01:20:00*0.8296*0.82979*0.82982*0.82952
11/28/2023 01:25:00*0.82979*0.82954*0.82989*0.82952
11/28/2023 01:30:00*0.82954*0.82946*0.82956*0.82939
11/28/2023 01:35:00*0.82946*0.82946*0.82961*0.82939
11/28/2023 01:40:00*0.82946*0.82943*0.82954*0.82935
11/28/2023 01:45:00*0.82943*0.82931*0.82951*0.82931
11/28/2023 01:50:00*0.82931*0.82918*0.82937*0.82916
11/28/2023 01:55:00*0.82918*0.82913*0.82922*0.82911
11/28/2023 02:00:00*0.82913*0.82936*0.82936*0.82903
11/28/2023 02:05:00*0.82936*0.82912*0.82939*0.82901
11/28/2023 02:10:00*0.82912*0.8291*0.82927*0.82906
11/28/2023 02:15:00*0.8291*0.82899*0.82913*0.82881
11/28/2023 02:20:00*0.82899*0.82877*0.82907*0.82862
11/28/2023 02:25:00*0.82877*0.82847*0.82877*0.82844
11/28/2023 02:30:00*0.82847*0.82828*0.82854*0.82818
11/28/2023 02:35:00*0.82828*0.8286*0.82862*0.82824
11/28/2023 02:40:00*0.8286*0.82876*0.82899*0.82857
11/28/2023 02:45:00*0.82876*0.82847*0.82877*0.8284
11/28/2023 02:50:00*0.82847*0.8281*0.82847*0.82801
11/28/2023 02:55:00*0.8281*0.82828*0.82838*0.82805
11/28/2023 03:00:00*0.82828*0.82815*0.82837*0.82809
11/28/2023 03:05:00*0.82815*0.82813*0.82822*0.82785
11/28/2023 03:10:00*0.82813*0.82822*0.82842*0.82805
11/28/2023 03:15:00*0.82822*0.82807*0.82837*0.82803
11/28/2023 03:20:00*0.82807*0.82768*0.82807*0.82752
11/28/2023 03:25:00*0.82768*0.82727*0.8277*0.82727
11/28/2023 03:30:00*0.82727*0.82735*0.8275*0.8272
11/28/2023 03:35:00*0.82735*0.82737*0.82749*0.82722
11/28/2023 03:40:00*0.82737*0.82731*0.82751*0.82722
11/28/2023 03:45:00*0.82731*0.8272*0.82735*0.82706
11/28/2023 03:50:00*0.8272*0.82747*0.82756*0.82717
11/28/2023 03:55:00*0.82747*0.82768*0.82768*0.82744
11/28/2023 04:00:00*0.82768*0.82772*0.82788*0.82768
11/28/2023 04:05:00*0.82772*0.82786*0.82797*0.82771
11/28/2023 04:10:00*0.82786*0.82791*0.82807*0.82786
11/28/2023 04:15:00*0.82791*0.82816*0.82819*0.82791
11/28/2023 04:20:00*0.82816*0.82803*0.82822*0.8279
11/28/2023 04:25:00*0.82803*0.82804*0.82805*0.82795
11/28/2023 04:30:00*0.82804*0.82817*0.82819*0.82802
11/28/2023 04:35:00*0.82817*0.82837*0.82838*0.82814
11/28/2023 04:40:00*0.82837*0.82799*0.82837*0.82796
11/28/2023 04:45:00*0.82799*0.82779*0.82799*0.82778
11/28/2023 04:50:00*0.82779*0.82743*0.8278*0.82738
11/28/2023 04:55:00*0.82743*0.82757*0.8277*0.82742
11/28/2023 05:00:00*0.82757*0.82757*0.82784*0.82754
11/28/2023 05:05:00*0.82757*0.8278*0.82795*0.82755
11/28/2023 05:10:00*0.8278*0.82782*0.82798*0.82773
11/28/2023 05:15:00*0.82782*0.82784*0.82801*0.82781
11/28/2023 05:20:00*0.82784*0.82761*0.82789*0.82751
11/28/2023 05:25:00*0.82761*0.82744*0.82761*0.82741
11/28/2023 05:30:00*0.82744*0.82723*0.82744*0.82714
11/28/2023 05:35:00*0.82723*0.82736*0.82741*0.82714
11/28/2023 05:40:00*0.82736*0.82745*0.82752*0.82733
11/28/2023 05:45:00*0.82745*0.82743*0.82754*0.82727
11/28/2023 05:50:00*0.82743*0.82716*0.82754*0.82713
11/28/2023 05:55:00*0.82716*0.82713*0.82722*0.82703
11/28/2023 06:00:00*0.82713*0.82739*0.82745*0.8271
11/28/2023 06:05:00*0.82739*0.82789*0.82789*0.82735
11/28/2023 06:10:00*0.82789*0.828*0.82811*0.82787
11/28/2023 06:15:00*0.828*0.8279*0.82804*0.82779
11/28/2023 06:20:00*0.8279*0.82754*0.82794*0.82747
11/28/2023 06:25:00*0.82754*0.82773*0.82776*0.82749
11/28/2023 06:30:00*0.82773*0.82781*0.82785*0.82771
11/28/2023 06:35:00*0.82781*0.82802*0.82807*0.82781
11/28/2023 06:40:00*0.82802*0.82808*0.8282*0.82799
11/28/2023 06:45:00*0.82808*0.82778*0.82812*0.82776
11/28/2023 06:50:00*0.82778*0.82781*0.82786*0.82743
11/28/2023 06:55:00*0.82781*0.82733*0.82781*0.82732
11/28/2023 07:00:00*0.82733*0.82746*0.82754*0.82722
11/28/2023 07:05:00*0.82746*0.82738*0.82746*0.82717
11/28/2023 07:10:00*0.82738*0.82753*0.82755*0.82731
11/28/2023 07:15:00*0.82753*0.82774*0.82774*0.82737
11/28/2023 07:20:00*0.82774*0.828*0.82804*0.82772
11/28/2023 07:25:00*0.828*0.82796*0.82806*0.82787
11/28/2023 07:30:00*0.82796*0.828*0.82805*0.82785
11/28/2023 07:35:00*0.828*0.82826*0.8283*0.82758
11/28/2023 07:40:00*0.82826*0.82782*0.82844*0.82781
11/28/2023 07:45:00*0.82782*0.82784*0.828*0.82753
11/28/2023 07:50:00*0.82784*0.82802*0.82811*0.82775
11/28/2023 07:55:00*0.82802*0.82778*0.82817*0.82769
11/28/2023 08:00:00*0.82778*0.82794*0.82803*0.82777
11/28/2023 08:05:00*0.82794*0.82787*0.8282*0.82763
11/28/2023 08:10:00*0.82787*0.82786*0.8279*0.82741
11/28/2023 08:15:00*0.82786*0.82769*0.82787*0.82751
11/28/2023 08:20:00*0.82769*0.82884*0.82884*0.8276
11/28/2023 08:25:00*0.82884*0.82905*0.82912*0.82847
11/28/2023 08:30:00*0.82905*0.82899*0.82915*0.82883
11/28/2023 08:35:00*0.82899*0.8291*0.82915*0.82886
11/28/2023 08:40:00*0.8291*0.82871*0.8291*0.82867
11/28/2023 08:45:00*0.82871*0.82932*0.82936*0.82867
11/28/2023 08:50:00*0.82932*0.8292*0.8295*0.82914
11/28/2023 08:55:00*0.8292*0.82933*0.82949*0.82903
11/28/2023 09:00:00*0.82933*0.82951*0.82968*0.8292
11/28/2023 09:05:00*0.82951*0.82924*0.82987*0.829
11/28/2023 09:10:00*0.82924*0.82951*0.82962*0.82903
11/28/2023 09:15:00*0.82951*0.82962*0.82978*0.82943
11/28/2023 09:20:00*0.82962*0.82951*0.82978*0.82939
11/28/2023 09:25:00*0.82951*0.8301*0.83014*0.82951
11/28/2023 09:30:00*0.8301*0.8298*0.8301*0.82955
11/28/2023 09:35:00*0.8298*0.83052*0.83076*0.82977
11/28/2023 09:40:00*0.83052*0.83033*0.83052*0.83024
11/28/2023 09:45:00*0.83033*0.83039*0.83073*0.83028
11/28/2023 09:50:00*0.83039*0.83061*0.83066*0.83016
11/28/2023 09:55:00*0.83061*0.83002*0.83073*0.8299
11/28/2023 10:00:00*0.83002*0.82997*0.83012*0.82976
11/28/2023 10:05:00*0.82997*0.83053*0.83076*0.82971
11/28/2023 10:10:00*0.83053*0.82999*0.83063*0.82985
11/28/2023 10:15:00*0.82999*0.83006*0.83017*0.82976
11/28/2023 10:20:00*0.83006*0.83068*0.83079*0.83004
11/28/2023 10:25:00*0.83068*0.83114*0.8312*0.83046
11/28/2023 10:30:00*0.83114*0.83095*0.83114*0.8308
11/28/2023 10:35:00*0.83095*0.83118*0.83143*0.83085
11/28/2023 10:40:00*0.83118*0.83217*0.83218*0.83102
11/28/2023 10:45:00*0.83217*0.83256*0.83304*0.83202
11/28/2023 10:50:00*0.83256*0.83323*0.83331*0.83251
11/28/2023 10:55:00*0.83323*0.83249*0.83341*0.83247
11/28/2023 11:00:00*0.83249*0.8328*0.83294*0.83239
11/28/2023 11:05:00*0.8328*0.83296*0.83305*0.83267
11/28/2023 11:10:00*0.83296*0.83314*0.8334*0.83285
11/28/2023 11:15:00*0.83314*0.83259*0.83319*0.83256
11/28/2023 11:20:00*0.83259*0.83285*0.83306*0.83235
11/28/2023 11:25:00*0.83285*0.83292*0.83305*0.83275
11/28/2023 11:30:00*0.83292*0.83294*0.83337*0.83279
11/28/2023 11:35:00*0.83294*0.83316*0.83319*0.83286
11/28/2023 11:40:00*0.83316*0.83325*0.8335*0.83316
11/28/2023 11:45:00*0.83325*0.83341*0.8336*0.83325
11/28/2023 11:50:00*0.83341*0.83343*0.83377*0.83327
11/28/2023 11:55:00*0.83343*0.8333*0.83348*0.83316
11/28/2023 12:00:00*0.8333*0.83335*0.83346*0.83323
11/28/2023 12:05:00*0.83335*0.83317*0.83352*0.83316
11/28/2023 12:10:00*0.83317*0.83308*0.8332*0.83293
11/28/2023 12:15:00*0.83308*0.83317*0.8332*0.83295
11/28/2023 12:20:00*0.83317*0.8331*0.83322*0.83307
11/28/2023 12:25:00*0.8331*0.8331*0.83324*0.83303
11/28/2023 12:30:00*0.8331*0.83326*0.8333*0.83309
11/28/2023 12:35:00*0.83326*0.83281*0.83326*0.83281
11/28/2023 12:40:00*0.83281*0.83254*0.83287*0.83245
11/28/2023 12:45:00*0.83254*0.8322*0.83261*0.83213
11/28/2023 12:50:00*0.8322*0.83228*0.83244*0.83206
11/28/2023 12:55:00*0.83228*0.83242*0.83242*0.8321
11/28/2023 13:00:00*0.83242*0.83215*0.83243*0.83208
11/28/2023 13:05:00*0.83215*0.83158*0.83215*0.83151
11/28/2023 13:10:00*0.83158*0.8316*0.83188*0.83149
11/28/2023 13:15:00*0.8316*0.83133*0.83163*0.83128
11/28/2023 13:20:00*0.83133*0.83139*0.8314*0.83114
11/28/2023 13:25:00*0.83139*0.83133*0.83157*0.83123
11/28/2023 13:30:00*0.83133*0.83141*0.83151*0.83123
11/28/2023 13:35:00*0.83141*0.83152*0.83162*0.83137
11/28/2023 13:40:00*0.83152*0.83128*0.83153*0.8312
11/28/2023 13:45:00*0.83128*0.83127*0.83148*0.83126
11/28/2023 13:50:00*0.83127*0.83139*0.83142*0.83121
11/28/2023 13:55:00*0.83139*0.8316*0.83163*0.83134
11/28/2023 14:00:00*0.8316*0.83151*0.83162*0.83143
11/28/2023 14:05:00*0.83151*0.83184*0.83192*0.8315
11/28/2023 14:10:00*0.83184*0.8319*0.83193*0.83171
11/28/2023 14:15:00*0.8319*0.83189*0.83208*0.83181
11/28/2023 14:20:00*0.83189*0.83194*0.83209*0.83176
11/28/2023 14:25:00*0.83194*0.83196*0.83213*0.83184
11/28/2023 14:30:00*0.83196*0.83169*0.83209*0.83165
11/28/2023 14:35:00*0.83169*0.83162*0.83178*0.83158
11/28/2023 14:40:00*0.83162*0.83183*0.83193*0.83161
11/28/2023 14:45:00*0.83183*0.83209*0.83222*0.83178
11/28/2023 14:50:00*0.83209*0.83243*0.83245*0.83209
11/28/2023 14:55:00*0.83243*0.83261*0.83268*0.83239
11/28/2023 15:00:00*0.83261*0.83259*0.83272*0.83241
11/28/2023 15:05:00*0.83259*0.83244*0.83265*0.83237
11/28/2023 15:10:00*0.83244*0.83197*0.83252*0.83191
11/28/2023 15:15:00*0.83197*0.83185*0.832*0.83182
11/28/2023 15:20:00*0.83185*0.83176*0.83188*0.8317
11/28/2023 15:25:00*0.83176*0.8317*0.83189*0.83158
11/28/2023 15:30:00*0.8317*0.83172*0.83177*0.83161
11/28/2023 15:35:00*0.83172*0.83194*0.83201*0.8317
11/28/2023 15:40:00*0.83194*0.83185*0.83204*0.83176
11/28/2023 15:45:00*0.83185*0.83209*0.8321*0.83175
11/28/2023 15:50:00*0.83209*0.83194*0.83209*0.83187
11/28/2023 15:55:00*0.83194*0.83195*0.83208*0.83193
11/28/2023 16:00:00*0.83195*0.83196*0.83205*0.83188
11/28/2023 16:05:00*0.83196*0.83217*0.8322*0.83193
11/28/2023 16:10:00*0.83217*0.83237*0.83243*0.83215
11/28/2023 16:15:00*0.83237*0.83242*0.83257*0.83236
11/28/2023 16:20:00*0.83242*0.8322*0.83242*0.83218
11/28/2023 16:25:00*0.8322*0.83234*0.83242*0.83218
11/28/2023 16:30:00*0.83234*0.83251*0.83253*0.83233
11/28/2023 16:35:00*0.83251*0.83253*0.83263*0.83243
11/28/2023 16:40:00*0.83253*0.83259*0.83262*0.83246
11/28/2023 16:45:00*0.83259*0.83258*0.8326*0.83241
11/28/2023 16:50:00*0.83258*0.83272*0.83272*0.83258
11/28/2023 16:55:00*0.83272*0.83272*0.83274*0.83264
11/28/2023 17:00:00*0.83272*0.83266*0.83285*0.83266
