11/26/2023 17:05:00*0.82863*0.82863*0.82863*0.82863
11/26/2023 17:10:00*0.82863*0.8283*0.82873*0.8283
11/26/2023 17:15:00*0.8283*0.82838*0.82842*0.8283
11/26/2023 17:20:00*0.82838*0.82835*0.8284*0.8283
11/26/2023 17:25:00*0.82835*0.82875*0.82875*0.82834
11/26/2023 17:30:00*0.82875*0.82898*0.82913*0.82873
11/26/2023 17:35:00*0.82898*0.8289*0.82898*0.82888
11/26/2023 17:40:00*0.8289*0.8286*0.82895*0.8286
11/26/2023 17:45:00*0.8286*0.82901*0.82929*0.82854
11/26/2023 17:50:00*0.82901*0.82869*0.82912*0.82869
11/26/2023 17:55:00*0.82869*0.82885*0.82891*0.82865
11/26/2023 18:00:00*0.82885*0.82856*0.82885*0.82854
11/26/2023 18:05:00*0.82856*0.82846*0.82885*0.82827
11/26/2023 18:10:00*0.82846*0.8284*0.82852*0.82835
11/26/2023 18:15:00*0.8284*0.82839*0.8285*0.82827
11/26/2023 18:20:00*0.82839*0.82826*0.82844*0.8282
11/26/2023 18:25:00*0.82826*0.82832*0.82833*0.82823
11/26/2023 18:30:00*0.82832*0.82839*0.8284*0.82832
11/26/2023 18:35:00*0.82839*0.82844*0.82856*0.82828
11/26/2023 18:40:00*0.82844*0.82831*0.82846*0.82826
11/26/2023 18:45:00*0.82831*0.82826*0.82836*0.82823
11/26/2023 18:50:00*0.82826*0.82833*0.82838*0.82825
11/26/2023 18:55:00*0.82833*0.82811*0.82833*0.82808
11/26/2023 19:00:00*0.82811*0.82813*0.82814*0.82808
11/26/2023 19:05:00*0.82813*0.82817*0.82842*0.82812
11/26/2023 19:10:00*0.82817*0.82837*0.82837*0.82809
11/26/2023 19:15:00*0.82837*0.82831*0.8285*0.8283
11/26/2023 19:20:00*0.82831*0.8282*0.82836*0.82799
11/26/2023 19:25:00*0.8282*0.82843*0.82845*0.82819
11/26/2023 19:30:00*0.82843*0.82857*0.82857*0.82828
11/26/2023 19:35:00*0.82857*0.82831*0.82861*0.8283
11/26/2023 19:40:00*0.82831*0.82853*0.82854*0.82821
11/26/2023 19:45:00*0.82853*0.82856*0.82871*0.82851
11/26/2023 19:50:00*0.82856*0.82859*0.82869*0.82849
11/26/2023 19:55:00*0.82859*0.82868*0.82876*0.82835
11/26/2023 20:00:00*0.82868*0.82855*0.82872*0.82852
11/26/2023 20:05:00*0.82855*0.82867*0.82872*0.82835
11/26/2023 20:10:00*0.82867*0.82892*0.82898*0.8286
11/26/2023 20:15:00*0.82892*0.8289*0.82905*0.8288
11/26/2023 20:20:00*0.8289*0.82889*0.82898*0.82864
11/26/2023 20:25:00*0.82889*0.8294*0.82941*0.82888
11/26/2023 20:30:00*0.8294*0.82976*0.82984*0.82926
11/26/2023 20:35:00*0.82976*0.82938*0.82979*0.82925
11/26/2023 20:40:00*0.82938*0.82924*0.82945*0.8292
11/26/2023 20:45:00*0.82924*0.82913*0.82934*0.82902
11/26/2023 20:50:00*0.82913*0.82911*0.8293*0.82905
11/26/2023 20:55:00*0.82911*0.82922*0.82942*0.82911
11/26/2023 21:00:00*0.82922*0.82946*0.82947*0.82916
11/26/2023 21:05:00*0.82946*0.82908*0.82956*0.82903
11/26/2023 21:10:00*0.82908*0.82911*0.82918*0.82903
11/26/2023 21:15:00*0.82911*0.82924*0.8293*0.82886
11/26/2023 21:20:00*0.82924*0.82906*0.82927*0.82891
11/26/2023 21:25:00*0.82906*0.82825*0.82907*0.82813
11/26/2023 21:30:00*0.82825*0.82812*0.82831*0.82808
11/26/2023 21:35:00*0.82812*0.82785*0.82812*0.82753
11/26/2023 21:40:00*0.82785*0.82782*0.82803*0.82738
11/26/2023 21:45:00*0.82782*0.82783*0.8279*0.82742
11/26/2023 21:50:00*0.82783*0.82761*0.82784*0.82753
11/26/2023 21:55:00*0.82761*0.82786*0.82791*0.82748
11/26/2023 22:00:00*0.82786*0.8278*0.82791*0.82769
11/26/2023 22:05:00*0.8278*0.8277*0.82782*0.82763
11/26/2023 22:10:00*0.8277*0.82759*0.8277*0.82746
11/26/2023 22:15:00*0.82759*0.82801*0.82805*0.82757
11/26/2023 22:20:00*0.82801*0.8279*0.82808*0.82781
11/26/2023 22:25:00*0.8279*0.82783*0.82791*0.82777
11/26/2023 22:30:00*0.82783*0.82769*0.82791*0.82765
11/26/2023 22:35:00*0.82769*0.82788*0.82794*0.82766
11/26/2023 22:40:00*0.82788*0.82785*0.82793*0.82774
11/26/2023 22:45:00*0.82785*0.82798*0.82801*0.82771
11/26/2023 22:50:00*0.82798*0.82811*0.82811*0.82781
11/26/2023 22:55:00*0.82811*0.82818*0.82818*0.82808
11/26/2023 23:00:00*0.82818*0.82816*0.82832*0.82814
11/26/2023 23:05:00*0.82816*0.82802*0.82818*0.828
11/26/2023 23:10:00*0.82802*0.82823*0.82828*0.82791
11/26/2023 23:15:00*0.82823*0.82795*0.82829*0.82793
11/26/2023 23:20:00*0.82795*0.82833*0.82834*0.8279
11/26/2023 23:25:00*0.82833*0.82835*0.82835*0.82818
11/26/2023 23:30:00*0.82835*0.82804*0.82843*0.82803
11/26/2023 23:35:00*0.82804*0.82787*0.82805*0.82786
11/26/2023 23:40:00*0.82787*0.82803*0.82808*0.82783
11/26/2023 23:45:00*0.82803*0.82826*0.82833*0.82791
11/26/2023 23:50:00*0.82826*0.82813*0.82833*0.82813
11/26/2023 23:55:00*0.82813*0.82818*0.82831*0.82813
11/27/2023 00:00:00*0.82818*0.82792*0.82819*0.82783
11/27/2023 00:05:00*0.82792*0.82793*0.828*0.8278
11/27/2023 00:10:00*0.82793*0.82782*0.82793*0.82777
11/27/2023 00:15:00*0.82782*0.82812*0.82815*0.82778
11/27/2023 00:20:00*0.82812*0.82855*0.82864*0.82806
11/27/2023 00:25:00*0.82855*0.82849*0.82855*0.82826
11/27/2023 00:30:00*0.82849*0.82832*0.82849*0.82824
11/27/2023 00:35:00*0.82832*0.82813*0.82836*0.82806
11/27/2023 00:40:00*0.82813*0.82819*0.82824*0.82807
11/27/2023 00:45:00*0.82819*0.8283*0.82835*0.82817
11/27/2023 00:50:00*0.8283*0.82825*0.82834*0.82821
11/27/2023 00:55:00*0.82825*0.82808*0.82826*0.82805
11/27/2023 01:00:00*0.82808*0.82805*0.82816*0.82795
11/27/2023 01:05:00*0.82805*0.8282*0.82826*0.82802
11/27/2023 01:10:00*0.8282*0.82808*0.82825*0.82806
11/27/2023 01:15:00*0.82808*0.82827*0.82833*0.82808
11/27/2023 01:20:00*0.82827*0.82815*0.82834*0.82808
11/27/2023 01:25:00*0.82815*0.82815*0.82829*0.82802
11/27/2023 01:30:00*0.82815*0.82823*0.82827*0.82815
11/27/2023 01:35:00*0.82823*0.82843*0.82843*0.82802
11/27/2023 01:40:00*0.82843*0.82842*0.82845*0.82829
11/27/2023 01:45:00*0.82842*0.8284*0.82859*0.82836
11/27/2023 01:50:00*0.8284*0.82851*0.82864*0.82837
11/27/2023 01:55:00*0.82851*0.82846*0.82859*0.82843
11/27/2023 02:00:00*0.82846*0.82856*0.82866*0.82843
11/27/2023 02:05:00*0.82856*0.82897*0.82897*0.82838
11/27/2023 02:10:00*0.82897*0.82885*0.82901*0.82885
11/27/2023 02:15:00*0.82885*0.82918*0.82928*0.82885
11/27/2023 02:20:00*0.82918*0.829*0.82921*0.82876
11/27/2023 02:25:00*0.829*0.82902*0.8291*0.82887
11/27/2023 02:30:00*0.82902*0.82914*0.82923*0.82902
11/27/2023 02:35:00*0.82914*0.8289*0.82925*0.82877
11/27/2023 02:40:00*0.8289*0.82901*0.8291*0.82886
11/27/2023 02:45:00*0.82901*0.82888*0.82901*0.82874
11/27/2023 02:50:00*0.82888*0.82889*0.82902*0.82879
11/27/2023 02:55:00*0.82889*0.82885*0.82895*0.8287
11/27/2023 03:00:00*0.82885*0.82884*0.82888*0.82867
11/27/2023 03:05:00*0.82884*0.82875*0.82886*0.82859
11/27/2023 03:10:00*0.82875*0.82902*0.82916*0.8287
11/27/2023 03:15:00*0.82902*0.829*0.82921*0.829
11/27/2023 03:20:00*0.829*0.82933*0.82933*0.82895
11/27/2023 03:25:00*0.82933*0.8296*0.82961*0.82922
11/27/2023 03:30:00*0.8296*0.82985*0.82989*0.8296
11/27/2023 03:35:00*0.82985*0.82982*0.82993*0.82963
11/27/2023 03:40:00*0.82982*0.8301*0.83014*0.82982
11/27/2023 03:45:00*0.8301*0.82997*0.83013*0.82989
11/27/2023 03:50:00*0.82997*0.83024*0.83027*0.82979
11/27/2023 03:55:00*0.83024*0.83044*0.83052*0.83011
11/27/2023 04:00:00*0.83044*0.83037*0.83044*0.83028
11/27/2023 04:05:00*0.83037*0.8302*0.8305*0.83017
11/27/2023 04:10:00*0.8302*0.83041*0.83045*0.83014
11/27/2023 04:15:00*0.83041*0.83035*0.83056*0.83016
11/27/2023 04:20:00*0.83035*0.83003*0.83045*0.83001
11/27/2023 04:25:00*0.83003*0.82999*0.83016*0.82989
11/27/2023 04:30:00*0.82999*0.83002*0.83012*0.82991
11/27/2023 04:35:00*0.83002*0.83016*0.8302*0.82994
11/27/2023 04:40:00*0.83016*0.82987*0.83016*0.82977
11/27/2023 04:45:00*0.82987*0.82966*0.83*0.82953
11/27/2023 04:50:00*0.82966*0.82955*0.82978*0.82946
11/27/2023 04:55:00*0.82955*0.82937*0.82971*0.82931
11/27/2023 05:00:00*0.82937*0.82947*0.82961*0.82933
11/27/2023 05:05:00*0.82947*0.82989*0.82994*0.82935
11/27/2023 05:10:00*0.82989*0.82979*0.83008*0.82979
11/27/2023 05:15:00*0.82979*0.8299*0.83008*0.82971
11/27/2023 05:20:00*0.8299*0.83012*0.83019*0.8299
11/27/2023 05:25:00*0.83012*0.83023*0.83032*0.82997
11/27/2023 05:30:00*0.83023*0.83032*0.83033*0.83009
11/27/2023 05:35:00*0.83032*0.83051*0.83055*0.83023
11/27/2023 05:40:00*0.83051*0.8306*0.83067*0.83045
11/27/2023 05:45:00*0.8306*0.83073*0.83088*0.83059
11/27/2023 05:50:00*0.83073*0.83101*0.83118*0.83073
11/27/2023 05:55:00*0.83101*0.83121*0.83131*0.83097
11/27/2023 06:00:00*0.83121*0.83107*0.83127*0.83096
11/27/2023 06:05:00*0.83107*0.8312*0.83128*0.83101
11/27/2023 06:10:00*0.8312*0.83121*0.8313*0.83115
11/27/2023 06:15:00*0.83121*0.83136*0.83146*0.83121
11/27/2023 06:20:00*0.83136*0.83141*0.83141*0.83118
11/27/2023 06:25:00*0.83141*0.83122*0.83144*0.83114
11/27/2023 06:30:00*0.83122*0.8312*0.83131*0.83108
11/27/2023 06:35:00*0.8312*0.83113*0.83124*0.83106
11/27/2023 06:40:00*0.83113*0.831*0.83119*0.83095
11/27/2023 06:45:00*0.831*0.83102*0.83105*0.83083
11/27/2023 06:50:00*0.83102*0.83108*0.83109*0.83088
11/27/2023 06:55:00*0.83108*0.83078*0.83109*0.83078
11/27/2023 07:00:00*0.83078*0.83073*0.83082*0.8306
11/27/2023 07:05:00*0.83073*0.83038*0.83079*0.83036
11/27/2023 07:10:00*0.83038*0.83049*0.83052*0.83036
11/27/2023 07:15:00*0.83049*0.83075*0.83086*0.83047
11/27/2023 07:20:00*0.83075*0.8307*0.83079*0.83052
11/27/2023 07:25:00*0.8307*0.83079*0.83083*0.83067
11/27/2023 07:30:00*0.83079*0.83085*0.83085*0.83059
11/27/2023 07:35:00*0.83085*0.83055*0.83097*0.83055
11/27/2023 07:40:00*0.83055*0.83075*0.83087*0.83055
11/27/2023 07:45:00*0.83075*0.83107*0.83108*0.83075
11/27/2023 07:50:00*0.83107*0.83115*0.83118*0.83097
11/27/2023 07:55:00*0.83115*0.83129*0.8313*0.83104
11/27/2023 08:00:00*0.83129*0.83117*0.83136*0.83113
11/27/2023 08:05:00*0.83117*0.8311*0.83125*0.83088
11/27/2023 08:10:00*0.8311*0.83129*0.83137*0.83106
11/27/2023 08:15:00*0.83129*0.83119*0.83144*0.83118
11/27/2023 08:20:00*0.83119*0.83109*0.83128*0.83096
11/27/2023 08:25:00*0.83109*0.83133*0.83133*0.83085
11/27/2023 08:30:00*0.83133*0.83147*0.83156*0.83133
11/27/2023 08:35:00*0.83147*0.83145*0.83161*0.83132
11/27/2023 08:40:00*0.83145*0.8315*0.83158*0.83132
11/27/2023 08:45:00*0.8315*0.83099*0.8315*0.83082
11/27/2023 08:50:00*0.83099*0.83093*0.83107*0.83071
11/27/2023 08:55:00*0.83093*0.83108*0.83111*0.83071
11/27/2023 09:00:00*0.83108*0.83093*0.83113*0.83079
11/27/2023 09:05:00*0.83093*0.83068*0.83096*0.83029
11/27/2023 09:10:00*0.83068*0.83029*0.8307*0.83023
11/27/2023 09:15:00*0.83029*0.82998*0.83046*0.82993
11/27/2023 09:20:00*0.82998*0.83005*0.83021*0.82984
11/27/2023 09:25:00*0.83005*0.83002*0.83016*0.82988
11/27/2023 09:30:00*0.83002*0.83008*0.83019*0.82986
11/27/2023 09:35:00*0.83008*0.82964*0.83024*0.82963
11/27/2023 09:40:00*0.82964*0.82997*0.83*0.82959
11/27/2023 09:45:00*0.82997*0.83033*0.83058*0.82992
11/27/2023 09:50:00*0.83033*0.83005*0.8305*0.82988
11/27/2023 09:55:00*0.83005*0.8297*0.8301*0.82949
11/27/2023 10:00:00*0.8297*0.82986*0.82989*0.8295
11/27/2023 10:05:00*0.82986*0.83019*0.83036*0.8298
11/27/2023 10:10:00*0.83019*0.83039*0.83051*0.82979
11/27/2023 10:15:00*0.83039*0.83031*0.83046*0.83011
11/27/2023 10:20:00*0.83031*0.83034*0.83044*0.83016
11/27/2023 10:25:00*0.83034*0.83033*0.83063*0.83022
11/27/2023 10:30:00*0.83033*0.83078*0.83094*0.83027
11/27/2023 10:35:00*0.83078*0.83081*0.83106*0.83059
11/27/2023 10:40:00*0.83081*0.83074*0.83097*0.83058
11/27/2023 10:45:00*0.83074*0.83078*0.831*0.83067
11/27/2023 10:50:00*0.83078*0.8306*0.83083*0.83056
11/27/2023 10:55:00*0.8306*0.8305*0.8306*0.83021
11/27/2023 11:00:00*0.8305*0.83033*0.83064*0.83025
11/27/2023 11:05:00*0.83033*0.83024*0.83053*0.83011
11/27/2023 11:10:00*0.83024*0.83048*0.83048*0.82998
11/27/2023 11:15:00*0.83048*0.83026*0.83049*0.83013
11/27/2023 11:20:00*0.83026*0.82995*0.83027*0.82991
11/27/2023 11:25:00*0.82995*0.82954*0.82998*0.8295
11/27/2023 11:30:00*0.82954*0.8294*0.82962*0.82933
11/27/2023 11:35:00*0.8294*0.82932*0.82954*0.82918
11/27/2023 11:40:00*0.82932*0.82949*0.8296*0.82918
11/27/2023 11:45:00*0.82949*0.82952*0.82965*0.82941
11/27/2023 11:50:00*0.82952*0.82963*0.82969*0.82942
11/27/2023 11:55:00*0.82963*0.82976*0.82979*0.82936
11/27/2023 12:00:00*0.82976*0.82981*0.83001*0.82976
11/27/2023 12:05:00*0.82981*0.82987*0.83003*0.82968
11/27/2023 12:10:00*0.82987*0.82976*0.82998*0.8297
11/27/2023 12:15:00*0.82976*0.82985*0.82995*0.82975
11/27/2023 12:20:00*0.82985*0.82969*0.82996*0.82967
11/27/2023 12:25:00*0.82969*0.82971*0.82982*0.82957
11/27/2023 12:30:00*0.82971*0.82967*0.82984*0.82963
11/27/2023 12:35:00*0.82967*0.82968*0.82978*0.82955
11/27/2023 12:40:00*0.82968*0.8299*0.8299*0.82963
11/27/2023 12:45:00*0.8299*0.82983*0.83001*0.82978
11/27/2023 12:50:00*0.82983*0.82981*0.82997*0.82972
11/27/2023 12:55:00*0.82981*0.82984*0.83005*0.82978
11/27/2023 13:00:00*0.82984*0.82995*0.83001*0.8298
11/27/2023 13:05:00*0.82995*0.83033*0.8304*0.82984
11/27/2023 13:10:00*0.83033*0.83031*0.83043*0.83025
11/27/2023 13:15:00*0.83031*0.83038*0.83042*0.83014
11/27/2023 13:20:00*0.83038*0.83*0.83038*0.82998
11/27/2023 13:25:00*0.83*0.83016*0.83016*0.82991
11/27/2023 13:30:00*0.83016*0.83018*0.83021*0.83005
11/27/2023 13:35:00*0.83018*0.83056*0.83059*0.83009
11/27/2023 13:40:00*0.83056*0.83056*0.83065*0.83048
11/27/2023 13:45:00*0.83056*0.83063*0.83067*0.83053
11/27/2023 13:50:00*0.83063*0.83071*0.83075*0.83061
11/27/2023 13:55:00*0.83071*0.83066*0.83081*0.83051
11/27/2023 14:00:00*0.83066*0.83065*0.83072*0.8306
11/27/2023 14:05:00*0.83065*0.83073*0.83083*0.83052
11/27/2023 14:10:00*0.83073*0.83063*0.83083*0.83062
11/27/2023 14:15:00*0.83063*0.83062*0.83068*0.83055
11/27/2023 14:20:00*0.83062*0.83092*0.83101*0.83062
11/27/2023 14:25:00*0.83092*0.83111*0.83112*0.83086
11/27/2023 14:30:00*0.83111*0.83122*0.83128*0.83109
11/27/2023 14:35:00*0.83122*0.83143*0.83145*0.83116
11/27/2023 14:40:00*0.83143*0.83163*0.83165*0.83125
11/27/2023 14:45:00*0.83163*0.83155*0.83167*0.83148
11/27/2023 14:50:00*0.83155*0.83154*0.83165*0.83148
11/27/2023 14:55:00*0.83154*0.83162*0.83162*0.83131
11/27/2023 15:00:00*0.83162*0.83124*0.83163*0.83123
11/27/2023 15:05:00*0.83124*0.83113*0.83124*0.83104
11/27/2023 15:10:00*0.83113*0.83112*0.83123*0.83097
11/27/2023 15:15:00*0.83112*0.83109*0.83121*0.83106
11/27/2023 15:20:00*0.83109*0.83087*0.8311*0.83081
11/27/2023 15:25:00*0.83087*0.83091*0.83093*0.83074
11/27/2023 15:30:00*0.83091*0.83095*0.83098*0.83088
11/27/2023 15:35:00*0.83095*0.83075*0.83095*0.83075
11/27/2023 15:40:00*0.83075*0.83074*0.83079*0.83066
11/27/2023 15:45:00*0.83074*0.83063*0.83075*0.83062
11/27/2023 15:50:00*0.83063*0.83047*0.83068*0.83043
11/27/2023 15:55:00*0.83047*0.83044*0.83053*0.83034
11/27/2023 16:00:00*0.83044*0.83028*0.83048*0.8302
11/27/2023 16:05:00*0.83028*0.83019*0.83032*0.83009
11/27/2023 16:10:00*0.83019*0.83008*0.83021*0.83007
11/27/2023 16:15:00*0.83008*0.8301*0.83021*0.83006
11/27/2023 16:20:00*0.8301*0.83008*0.83013*0.83002
11/27/2023 16:25:00*0.83008*0.83016*0.83016*0.83008
11/27/2023 16:30:00*0.83016*0.82998*0.83016*0.82998
11/27/2023 16:35:00*0.82998*0.83004*0.83009*0.82998
11/27/2023 16:40:00*0.83004*0.83008*0.83016*0.83004
11/27/2023 16:45:00*0.83008*0.83007*0.83012*0.83002
11/27/2023 16:50:00*0.83007*0.83013*0.83015*0.83005
11/27/2023 16:55:00*0.83013*0.83004*0.83017*0.83001
11/27/2023 17:00:00*0.83004*0.83005*0.83006*0.83
