11/23/2023 17:05:00*0.82789*0.82789*0.82789*0.82789
11/23/2023 17:10:00*0.82789*0.82711*0.82789*0.82711
11/23/2023 17:15:00*0.82711*0.82727*0.82728*0.82696
11/23/2023 17:20:00*0.82727*0.82698*0.82748*0.82698
11/23/2023 17:25:00*0.82698*0.82799*0.82803*0.82698
11/23/2023 17:30:00*0.82799*0.828*0.82803*0.82796
11/23/2023 17:35:00*0.828*0.82792*0.82807*0.82792
11/23/2023 17:40:00*0.82792*0.82787*0.82795*0.82783
11/23/2023 17:45:00*0.82787*0.82793*0.82796*0.82778
11/23/2023 17:50:00*0.82793*0.82793*0.82793*0.82777
11/23/2023 17:55:00*0.82793*0.82789*0.828*0.82784
11/23/2023 18:00:00*0.82789*0.82806*0.8281*0.82772
11/23/2023 18:05:00*0.82806*0.82825*0.82826*0.82802
11/23/2023 18:10:00*0.82825*0.82803*0.82843*0.82802
11/23/2023 18:15:00*0.82803*0.82821*0.82826*0.82803
11/23/2023 18:20:00*0.82821*0.82817*0.82821*0.82811
11/23/2023 18:25:00*0.82817*0.82813*0.82828*0.82813
11/23/2023 18:30:00*0.82813*0.82814*0.82819*0.82809
11/23/2023 18:35:00*0.82814*0.82808*0.82817*0.82808
11/23/2023 18:40:00*0.82808*0.82798*0.8281*0.82798
11/23/2023 18:45:00*0.82798*0.82813*0.82816*0.82798
11/23/2023 18:50:00*0.82813*0.82809*0.82815*0.82804
11/23/2023 18:55:00*0.82809*0.82818*0.82825*0.82809
11/23/2023 19:00:00*0.82818*0.82814*0.82819*0.82801
11/23/2023 19:05:00*0.82814*0.82831*0.82836*0.82814
11/23/2023 19:10:00*0.82831*0.82827*0.82842*0.82821
11/23/2023 19:15:00*0.82827*0.82843*0.82848*0.82825
11/23/2023 19:20:00*0.82843*0.8284*0.82859*0.82831
11/23/2023 19:25:00*0.8284*0.82834*0.82843*0.8283
11/23/2023 19:30:00*0.82834*0.82849*0.82851*0.82833
11/23/2023 19:35:00*0.82849*0.82842*0.82852*0.82834
11/23/2023 19:40:00*0.82842*0.82829*0.82848*0.82828
11/23/2023 19:45:00*0.82829*0.82847*0.82849*0.82828
11/23/2023 19:50:00*0.82847*0.8287*0.82879*0.82847
11/23/2023 19:55:00*0.8287*0.82898*0.82898*0.8287
11/23/2023 20:00:00*0.82898*0.82884*0.82898*0.82876
11/23/2023 20:05:00*0.82884*0.82887*0.82893*0.82872
11/23/2023 20:10:00*0.82887*0.82891*0.82907*0.82887
11/23/2023 20:15:00*0.82891*0.82902*0.82917*0.82891
11/23/2023 20:20:00*0.82902*0.82904*0.82924*0.8289
11/23/2023 20:25:00*0.82904*0.82872*0.82908*0.8287
11/23/2023 20:30:00*0.82872*0.82856*0.82872*0.82848
11/23/2023 20:35:00*0.82856*0.82873*0.8288*0.82851
11/23/2023 20:40:00*0.82873*0.82876*0.82885*0.82872
11/23/2023 20:45:00*0.82876*0.82888*0.82892*0.82859
11/23/2023 20:50:00*0.82888*0.82892*0.82902*0.82886
11/23/2023 20:55:00*0.82892*0.82881*0.82894*0.82877
11/23/2023 21:00:00*0.82881*0.82897*0.82902*0.82876
11/23/2023 21:05:00*0.82897*0.82907*0.82908*0.8289
11/23/2023 21:10:00*0.82907*0.82894*0.82907*0.82877
11/23/2023 21:15:00*0.82894*0.82913*0.82919*0.82894
11/23/2023 21:20:00*0.82913*0.8291*0.82915*0.82902
11/23/2023 21:25:00*0.8291*0.82897*0.82918*0.82897
11/23/2023 21:30:00*0.82897*0.82884*0.82901*0.82881
11/23/2023 21:35:00*0.82884*0.82895*0.82902*0.8288
11/23/2023 21:40:00*0.82895*0.82901*0.82901*0.8289
11/23/2023 21:45:00*0.82901*0.82914*0.82914*0.82899
11/23/2023 21:50:00*0.82914*0.82886*0.82919*0.82886
11/23/2023 21:55:00*0.82886*0.82884*0.82891*0.82877
11/23/2023 22:00:00*0.82884*0.82872*0.82892*0.82872
11/23/2023 22:05:00*0.82872*0.82861*0.82881*0.82859
11/23/2023 22:10:00*0.82861*0.82876*0.82882*0.82853
11/23/2023 22:15:00*0.82876*0.82867*0.8288*0.82866
11/23/2023 22:20:00*0.82867*0.82893*0.82894*0.82867
11/23/2023 22:25:00*0.82893*0.82895*0.82896*0.82886
11/23/2023 22:30:00*0.82895*0.8289*0.82899*0.82886
11/23/2023 22:35:00*0.8289*0.82901*0.82901*0.82886
11/23/2023 22:40:00*0.82901*0.82898*0.82918*0.82895
11/23/2023 22:45:00*0.82898*0.82911*0.82918*0.82895
11/23/2023 22:50:00*0.82911*0.82904*0.82915*0.82904
11/23/2023 22:55:00*0.82904*0.82901*0.82904*0.82893
11/23/2023 23:00:00*0.82901*0.82901*0.8291*0.82897
11/23/2023 23:05:00*0.82901*0.82906*0.8291*0.82899
11/23/2023 23:10:00*0.82906*0.82899*0.82907*0.82894
11/23/2023 23:15:00*0.82899*0.82906*0.82911*0.82899
11/23/2023 23:20:00*0.82906*0.82904*0.8291*0.82902
11/23/2023 23:25:00*0.82904*0.82905*0.82911*0.82896
11/23/2023 23:30:00*0.82905*0.82907*0.82918*0.82905
11/23/2023 23:35:00*0.82907*0.8291*0.8291*0.82897
11/23/2023 23:40:00*0.8291*0.8292*0.82925*0.82906
11/23/2023 23:45:00*0.8292*0.82916*0.8293*0.82913
11/23/2023 23:50:00*0.82916*0.82932*0.82934*0.82915
11/23/2023 23:55:00*0.82932*0.82936*0.82941*0.82929
11/24/2023 00:00:00*0.82936*0.82935*0.82939*0.82928
11/24/2023 00:05:00*0.82935*0.8295*0.82956*0.82933
11/24/2023 00:10:00*0.8295*0.82945*0.82957*0.82942
11/24/2023 00:15:00*0.82945*0.82968*0.82973*0.82944
11/24/2023 00:20:00*0.82968*0.82946*0.82968*0.82943
11/24/2023 00:25:00*0.82946*0.82962*0.82972*0.82941
11/24/2023 00:30:00*0.82962*0.82947*0.82962*0.82943
11/24/2023 00:35:00*0.82947*0.82959*0.82967*0.82944
11/24/2023 00:40:00*0.82959*0.82955*0.82962*0.82947
11/24/2023 00:45:00*0.82955*0.82962*0.82966*0.82953
11/24/2023 00:50:00*0.82962*0.82953*0.82964*0.82951
11/24/2023 00:55:00*0.82953*0.82954*0.82957*0.82947
11/24/2023 01:00:00*0.82954*0.82969*0.82969*0.82953
11/24/2023 01:05:00*0.82969*0.82972*0.82977*0.82964
11/24/2023 01:10:00*0.82972*0.82951*0.82972*0.82942
11/24/2023 01:15:00*0.82951*0.82955*0.82964*0.82946
11/24/2023 01:20:00*0.82955*0.82966*0.82972*0.82955
11/24/2023 01:25:00*0.82966*0.82963*0.82975*0.82961
11/24/2023 01:30:00*0.82963*0.82963*0.82971*0.82955
11/24/2023 01:35:00*0.82963*0.82955*0.82971*0.82951
11/24/2023 01:40:00*0.82955*0.82967*0.8297*0.82952
11/24/2023 01:45:00*0.82967*0.82963*0.82976*0.82963
11/24/2023 01:50:00*0.82963*0.82948*0.82963*0.82942
11/24/2023 01:55:00*0.82948*0.82962*0.82964*0.82944
11/24/2023 02:00:00*0.82962*0.82954*0.82964*0.82952
11/24/2023 02:05:00*0.82954*0.82941*0.82968*0.82929
11/24/2023 02:10:00*0.82941*0.82943*0.82946*0.82933
11/24/2023 02:15:00*0.82943*0.82929*0.82945*0.82925
11/24/2023 02:20:00*0.82929*0.82929*0.82931*0.82916
11/24/2023 02:25:00*0.82929*0.82932*0.82942*0.82924
11/24/2023 02:30:00*0.82932*0.82925*0.82938*0.82915
11/24/2023 02:35:00*0.82925*0.8294*0.82944*0.82917
11/24/2023 02:40:00*0.8294*0.82951*0.82954*0.82922
11/24/2023 02:45:00*0.82951*0.82936*0.82951*0.82921
11/24/2023 02:50:00*0.82936*0.8294*0.8295*0.8293
11/24/2023 02:55:00*0.8294*0.82943*0.82951*0.82938
11/24/2023 03:00:00*0.82943*0.82907*0.82947*0.82893
11/24/2023 03:05:00*0.82907*0.82897*0.8293*0.82897
11/24/2023 03:10:00*0.82897*0.82919*0.82923*0.82897
11/24/2023 03:15:00*0.82919*0.82909*0.82927*0.82898
11/24/2023 03:20:00*0.82909*0.82883*0.82919*0.82871
11/24/2023 03:25:00*0.82883*0.829*0.82913*0.82876
11/24/2023 03:30:00*0.829*0.82916*0.82916*0.8289
11/24/2023 03:35:00*0.82916*0.82906*0.82917*0.82888
11/24/2023 03:40:00*0.82906*0.82915*0.82915*0.82885
11/24/2023 03:45:00*0.82915*0.82922*0.82926*0.829
11/24/2023 03:50:00*0.82922*0.8294*0.82954*0.82922
11/24/2023 03:55:00*0.8294*0.82937*0.82945*0.82927
11/24/2023 04:00:00*0.82937*0.82923*0.82944*0.82917
11/24/2023 04:05:00*0.82923*0.82924*0.82937*0.82913
11/24/2023 04:10:00*0.82924*0.82918*0.82947*0.82917
11/24/2023 04:15:00*0.82918*0.82932*0.82934*0.82906
11/24/2023 04:20:00*0.82932*0.82925*0.82943*0.82918
11/24/2023 04:25:00*0.82925*0.82907*0.82927*0.82904
11/24/2023 04:30:00*0.82907*0.82915*0.82915*0.82899
11/24/2023 04:35:00*0.82915*0.82879*0.82915*0.82877
11/24/2023 04:40:00*0.82879*0.82871*0.82886*0.82867
11/24/2023 04:45:00*0.82871*0.82882*0.82886*0.82862
11/24/2023 04:50:00*0.82882*0.82879*0.82882*0.82868
11/24/2023 04:55:00*0.82879*0.82888*0.82897*0.82877
11/24/2023 05:00:00*0.82888*0.82883*0.82894*0.82878
11/24/2023 05:05:00*0.82883*0.82891*0.82901*0.82874
11/24/2023 05:10:00*0.82891*0.82902*0.8291*0.82891
11/24/2023 05:15:00*0.82902*0.82891*0.8292*0.82883
11/24/2023 05:20:00*0.82891*0.82911*0.82928*0.82887
11/24/2023 05:25:00*0.82911*0.82922*0.82926*0.82909
11/24/2023 05:30:00*0.82922*0.82935*0.82941*0.82917
11/24/2023 05:35:00*0.82935*0.8294*0.82946*0.82921
11/24/2023 05:40:00*0.8294*0.82949*0.82954*0.82935
11/24/2023 05:45:00*0.82949*0.82969*0.8297*0.82947
11/24/2023 05:50:00*0.82969*0.82978*0.82985*0.82959
11/24/2023 05:55:00*0.82978*0.82984*0.82989*0.82976
11/24/2023 06:00:00*0.82984*0.8298*0.8299*0.82973
11/24/2023 06:05:00*0.8298*0.82978*0.82988*0.82976
11/24/2023 06:10:00*0.82978*0.82972*0.82986*0.82964
11/24/2023 06:15:00*0.82972*0.82988*0.82994*0.8297
11/24/2023 06:20:00*0.82988*0.8301*0.83017*0.82983
11/24/2023 06:25:00*0.8301*0.83013*0.8302*0.83005
11/24/2023 06:30:00*0.83013*0.83009*0.83019*0.83004
11/24/2023 06:35:00*0.83009*0.82992*0.83009*0.82984
11/24/2023 06:40:00*0.82992*0.82994*0.83003*0.82985
11/24/2023 06:45:00*0.82994*0.83007*0.83008*0.82993
11/24/2023 06:50:00*0.83007*0.82991*0.83012*0.82983
11/24/2023 06:55:00*0.82991*0.82978*0.83003*0.82976
11/24/2023 07:00:00*0.82978*0.82966*0.82981*0.82961
11/24/2023 07:05:00*0.82966*0.82969*0.82996*0.82961
11/24/2023 07:10:00*0.82969*0.83059*0.83063*0.82967
11/24/2023 07:15:00*0.83059*0.8306*0.83063*0.83047
11/24/2023 07:20:00*0.8306*0.83081*0.83086*0.83057
11/24/2023 07:25:00*0.83081*0.83085*0.83092*0.83069
11/24/2023 07:30:00*0.83085*0.83086*0.83111*0.83082
11/24/2023 07:35:00*0.83086*0.83058*0.83086*0.83053
11/24/2023 07:40:00*0.83058*0.83087*0.83088*0.83057
11/24/2023 07:45:00*0.83087*0.83038*0.83098*0.83037
11/24/2023 07:50:00*0.83038*0.83021*0.83058*0.83012
11/24/2023 07:55:00*0.83021*0.83009*0.83026*0.83002
11/24/2023 08:00:00*0.83009*0.82999*0.83021*0.82992
11/24/2023 08:05:00*0.82999*0.8298*0.82999*0.82976
11/24/2023 08:10:00*0.8298*0.82984*0.82992*0.82964
11/24/2023 08:15:00*0.82984*0.82987*0.83004*0.8298
11/24/2023 08:20:00*0.82987*0.82951*0.82991*0.82948
11/24/2023 08:25:00*0.82951*0.8294*0.82958*0.8293
11/24/2023 08:30:00*0.8294*0.829*0.82959*0.829
11/24/2023 08:35:00*0.829*0.82857*0.829*0.8284
11/24/2023 08:40:00*0.82857*0.8285*0.82872*0.82841
11/24/2023 08:45:00*0.8285*0.82853*0.82872*0.82847
11/24/2023 08:50:00*0.82853*0.82862*0.82878*0.82852
11/24/2023 08:55:00*0.82862*0.82877*0.8289*0.82856
11/24/2023 09:00:00*0.82877*0.82871*0.82882*0.82864
11/24/2023 09:05:00*0.82871*0.82832*0.82889*0.82831
11/24/2023 09:10:00*0.82832*0.82841*0.82857*0.82826
11/24/2023 09:15:00*0.82841*0.82819*0.82858*0.82818
11/24/2023 09:20:00*0.82819*0.8281*0.82832*0.82795
11/24/2023 09:25:00*0.8281*0.82765*0.82819*0.8276
11/24/2023 09:30:00*0.82765*0.8275*0.8279*0.82747
11/24/2023 09:35:00*0.8275*0.82747*0.82767*0.82732
11/24/2023 09:40:00*0.82747*0.82767*0.82776*0.82741
11/24/2023 09:45:00*0.82767*0.82736*0.82795*0.82734
11/24/2023 09:50:00*0.82736*0.82707*0.82753*0.82698
11/24/2023 09:55:00*0.82707*0.82684*0.82707*0.82674
11/24/2023 10:00:00*0.82684*0.82694*0.82721*0.82683
11/24/2023 10:05:00*0.82694*0.82716*0.82744*0.82679
11/24/2023 10:10:00*0.82716*0.8273*0.82734*0.82696
11/24/2023 10:15:00*0.8273*0.82742*0.82756*0.82718
11/24/2023 10:20:00*0.82742*0.82735*0.82773*0.82717
11/24/2023 10:25:00*0.82735*0.82723*0.82738*0.82713
11/24/2023 10:30:00*0.82723*0.8274*0.8274*0.82698
11/24/2023 10:35:00*0.8274*0.82762*0.82785*0.82739
11/24/2023 10:40:00*0.82762*0.82758*0.82778*0.8274
11/24/2023 10:45:00*0.82758*0.82746*0.82758*0.82731
11/24/2023 10:50:00*0.82746*0.82734*0.82764*0.82733
11/24/2023 10:55:00*0.82734*0.82718*0.82737*0.82705
11/24/2023 11:00:00*0.82718*0.8274*0.82744*0.827
11/24/2023 11:05:00*0.8274*0.82716*0.82773*0.82714
11/24/2023 11:10:00*0.82716*0.8273*0.82733*0.82706
11/24/2023 11:15:00*0.8273*0.82736*0.82742*0.82723
11/24/2023 11:20:00*0.82736*0.82757*0.82757*0.82709
11/24/2023 11:25:00*0.82757*0.82778*0.82778*0.82741
11/24/2023 11:30:00*0.82778*0.82755*0.82778*0.82755
11/24/2023 11:35:00*0.82755*0.82738*0.8276*0.82725
11/24/2023 11:40:00*0.82738*0.82721*0.8275*0.8272
11/24/2023 11:45:00*0.82721*0.82725*0.82734*0.82716
11/24/2023 11:50:00*0.82725*0.82729*0.82735*0.82716
11/24/2023 11:55:00*0.82729*0.82728*0.82739*0.82726
11/24/2023 12:00:00*0.82728*0.82738*0.82753*0.82726
11/24/2023 12:05:00*0.82738*0.82759*0.82761*0.82735
11/24/2023 12:10:00*0.82759*0.82767*0.8277*0.82751
11/24/2023 12:15:00*0.82767*0.82761*0.82769*0.82753
11/24/2023 12:20:00*0.82761*0.82754*0.82763*0.82743
11/24/2023 12:25:00*0.82754*0.82776*0.82776*0.82744
11/24/2023 12:30:00*0.82776*0.82769*0.82782*0.82757
11/24/2023 12:35:00*0.82769*0.82756*0.82773*0.82755
11/24/2023 12:40:00*0.82756*0.82764*0.82767*0.82748
11/24/2023 12:45:00*0.82764*0.8275*0.82769*0.82746
11/24/2023 12:50:00*0.8275*0.82751*0.82754*0.82737
11/24/2023 12:55:00*0.82751*0.82774*0.82774*0.82745
11/24/2023 13:00:00*0.82774*0.82767*0.82787*0.82756
11/24/2023 13:05:00*0.82767*0.82723*0.82767*0.82718
11/24/2023 13:10:00*0.82723*0.82742*0.82742*0.82723
11/24/2023 13:15:00*0.82742*0.82761*0.82762*0.82741
11/24/2023 13:20:00*0.82761*0.82818*0.82841*0.82761
11/24/2023 13:25:00*0.82818*0.82796*0.82822*0.82791
11/24/2023 13:30:00*0.82796*0.82783*0.82806*0.82767
11/24/2023 13:35:00*0.82783*0.82828*0.82837*0.82775
11/24/2023 13:40:00*0.82828*0.8281*0.82834*0.82775
11/24/2023 13:45:00*0.8281*0.8282*0.82826*0.82796
11/24/2023 13:50:00*0.8282*0.82991*0.83017*0.82815
11/24/2023 13:55:00*0.82991*0.82842*0.82999*0.82838
11/24/2023 14:00:00*0.82842*0.82852*0.82858*0.82838
11/24/2023 14:05:00*0.82852*0.82837*0.82862*0.82812
11/24/2023 14:10:00*0.82837*0.82854*0.82865*0.82829
11/24/2023 14:15:00*0.82854*0.82847*0.82856*0.82831
11/24/2023 14:20:00*0.82847*0.82838*0.8285*0.82828
11/24/2023 14:25:00*0.82838*0.82835*0.82857*0.8283
11/24/2023 14:30:00*0.82835*0.82836*0.82862*0.8283
11/24/2023 14:35:00*0.82836*0.82871*0.82872*0.82826
11/24/2023 14:40:00*0.82871*0.8286*0.82917*0.82847
11/24/2023 14:45:00*0.8286*0.82881*0.82887*0.82853
11/24/2023 14:50:00*0.82881*0.8284*0.82881*0.82835
11/24/2023 14:55:00*0.8284*0.82845*0.82868*0.82827
11/24/2023 15:00:00*0.82845*0.82871*0.82878*0.82832
11/24/2023 15:05:00*0.82871*0.82853*0.82881*0.82828
11/24/2023 15:10:00*0.82853*0.82855*0.82909*0.82824
11/24/2023 15:15:00*0.82855*0.82871*0.82903*0.8285
11/24/2023 15:20:00*0.82871*0.82929*0.82931*0.82849
11/24/2023 15:25:00*0.82929*0.82885*0.82947*0.82832
11/24/2023 15:30:00*0.82885*0.82909*0.82909*0.82875
11/24/2023 15:35:00*0.82909*0.8293*0.82954*0.82877
11/24/2023 15:40:00*0.8293*0.82912*0.8295*0.82867
11/24/2023 15:45:00*0.82912*0.82898*0.82913*0.82854
11/24/2023 15:50:00*0.82898*0.8289*0.82915*0.82843
11/24/2023 15:55:00*0.8289*0.82917*0.82921*0.82865
11/24/2023 16:00:00*0.82917*0.82982*0.82993*0.82881
11/24/2023 16:05:00*0.82982*0.82919*0.82982*0.82894
11/24/2023 16:10:00*0.82919*0.82899*0.82958*0.82879
11/24/2023 16:15:00*0.82899*0.82911*0.82936*0.82877
11/24/2023 16:20:00*0.82911*0.82922*0.82955*0.82896
11/24/2023 16:25:00*0.82922*0.82936*0.82954*0.82898
11/24/2023 16:30:00*0.82936*0.82914*0.82951*0.82898
11/24/2023 16:35:00*0.82914*0.82981*0.82995*0.82897
11/24/2023 16:40:00*0.82981*0.82968*0.82985*0.82913
11/24/2023 16:45:00*0.82968*0.8298*0.82987*0.82937
11/24/2023 16:50:00*0.8298*0.82941*0.8298*0.82937
11/24/2023 16:55:00*0.82941*0.82935*0.82965*0.82891
11/24/2023 17:00:00*0.82935*0.82927*0.82949*0.82908
