11/22/2023 17:05:00*0.82395*0.82429*0.82444*0.82394
11/22/2023 17:10:00*0.82429*0.82339*0.82449*0.82319
11/22/2023 17:15:00*0.82339*0.82351*0.82358*0.82328
11/22/2023 17:20:00*0.82351*0.82362*0.82415*0.82343
11/22/2023 17:25:00*0.82362*0.82367*0.8237*0.82357
11/22/2023 17:30:00*0.82367*0.82371*0.82375*0.82347
11/22/2023 17:35:00*0.82371*0.82391*0.82398*0.8237
11/22/2023 17:40:00*0.82391*0.82378*0.82411*0.82344
11/22/2023 17:45:00*0.82378*0.82361*0.82405*0.82357
11/22/2023 17:50:00*0.82361*0.82385*0.82411*0.82354
11/22/2023 17:55:00*0.82385*0.82373*0.82405*0.8236
11/22/2023 18:00:00*0.82373*0.82387*0.82393*0.82369
11/22/2023 18:05:00*0.82387*0.82384*0.82403*0.82368
11/22/2023 18:10:00*0.82384*0.82378*0.82397*0.82378
11/22/2023 18:15:00*0.82378*0.82389*0.82389*0.82375
11/22/2023 18:20:00*0.82389*0.82393*0.824*0.82389
11/22/2023 18:25:00*0.82393*0.82396*0.82398*0.82389
11/22/2023 18:30:00*0.82396*0.82402*0.82402*0.82387
11/22/2023 18:35:00*0.82402*0.82417*0.82417*0.82401
11/22/2023 18:40:00*0.82417*0.82412*0.82417*0.82404
11/22/2023 18:45:00*0.82412*0.82412*0.82415*0.82409
11/22/2023 18:50:00*0.82412*0.82414*0.82415*0.82402
11/22/2023 18:55:00*0.82414*0.82411*0.82416*0.82408
11/22/2023 19:00:00*0.82411*0.82418*0.82419*0.8241
11/22/2023 19:05:00*0.82418*0.82434*0.82436*0.82412
11/22/2023 19:10:00*0.82434*0.82443*0.82451*0.82432
11/22/2023 19:15:00*0.82443*0.82455*0.82455*0.82434
11/22/2023 19:20:00*0.82455*0.8246*0.82478*0.82453
11/22/2023 19:25:00*0.8246*0.82476*0.82479*0.82458
11/22/2023 19:30:00*0.82476*0.82479*0.82486*0.82471
11/22/2023 19:35:00*0.82479*0.82456*0.82479*0.8245
11/22/2023 19:40:00*0.82456*0.82473*0.82479*0.82454
11/22/2023 19:45:00*0.82473*0.82451*0.82474*0.82451
11/22/2023 19:50:00*0.82451*0.82461*0.82468*0.82444
11/22/2023 19:55:00*0.82461*0.82491*0.82492*0.82461
11/22/2023 20:00:00*0.82491*0.82502*0.82504*0.82482
11/22/2023 20:05:00*0.82502*0.8251*0.82522*0.82501
11/22/2023 20:10:00*0.8251*0.82512*0.82534*0.82501
11/22/2023 20:15:00*0.82512*0.82547*0.8255*0.82512
11/22/2023 20:20:00*0.82547*0.82529*0.82551*0.82514
11/22/2023 20:25:00*0.82529*0.82556*0.82557*0.82529
11/22/2023 20:30:00*0.82556*0.82602*0.82603*0.82556
11/22/2023 20:35:00*0.82602*0.82635*0.82639*0.82584
11/22/2023 20:40:00*0.82635*0.8262*0.82645*0.82617
11/22/2023 20:45:00*0.8262*0.82633*0.82633*0.82598
11/22/2023 20:50:00*0.82633*0.82645*0.82655*0.82624
11/22/2023 20:55:00*0.82645*0.82649*0.82669*0.82639
11/22/2023 21:00:00*0.82649*0.82655*0.82666*0.82649
11/22/2023 21:05:00*0.82655*0.82677*0.82683*0.82653
11/22/2023 21:10:00*0.82677*0.82681*0.82692*0.82669
11/22/2023 21:15:00*0.82681*0.82702*0.82702*0.82677
11/22/2023 21:20:00*0.82702*0.8271*0.8272*0.82697
11/22/2023 21:25:00*0.8271*0.82779*0.82784*0.8271
11/22/2023 21:30:00*0.82779*0.82747*0.828*0.82747
11/22/2023 21:35:00*0.82747*0.82769*0.82796*0.82739
11/22/2023 21:40:00*0.82769*0.82771*0.82788*0.82762
11/22/2023 21:45:00*0.82771*0.82781*0.82795*0.82762
11/22/2023 21:50:00*0.82781*0.82772*0.8279*0.82766
11/22/2023 21:55:00*0.82772*0.82757*0.82773*0.82741
11/22/2023 22:00:00*0.82757*0.82758*0.82771*0.8275
11/22/2023 22:05:00*0.82758*0.82741*0.82773*0.82726
11/22/2023 22:10:00*0.82741*0.8269*0.82741*0.82687
11/22/2023 22:15:00*0.8269*0.82736*0.8274*0.8269
11/22/2023 22:20:00*0.82736*0.82758*0.82764*0.82734
11/22/2023 22:25:00*0.82758*0.82743*0.82761*0.82736
11/22/2023 22:30:00*0.82743*0.82751*0.82755*0.82734
11/22/2023 22:35:00*0.82751*0.82737*0.82753*0.82733
11/22/2023 22:40:00*0.82737*0.82743*0.82747*0.82732
11/22/2023 22:45:00*0.82743*0.82758*0.82761*0.82743
11/22/2023 22:50:00*0.82758*0.82776*0.8278*0.82757
11/22/2023 22:55:00*0.82776*0.82769*0.82784*0.82762
11/22/2023 23:00:00*0.82769*0.8277*0.8277*0.82753
11/22/2023 23:05:00*0.8277*0.82754*0.82772*0.82752
11/22/2023 23:10:00*0.82754*0.82767*0.82767*0.8274
11/22/2023 23:15:00*0.82767*0.82744*0.82771*0.82744
11/22/2023 23:20:00*0.82744*0.82734*0.82744*0.8273
11/22/2023 23:25:00*0.82734*0.82741*0.82742*0.82731
11/22/2023 23:30:00*0.82741*0.8275*0.82759*0.82741
11/22/2023 23:35:00*0.8275*0.82748*0.82768*0.82743
11/22/2023 23:40:00*0.82748*0.82748*0.82755*0.82741
11/22/2023 23:45:00*0.82748*0.82734*0.82748*0.82715
11/22/2023 23:50:00*0.82734*0.82738*0.82746*0.82732
11/22/2023 23:55:00*0.82738*0.82726*0.82742*0.82726
11/23/2023 00:00:00*0.82726*0.82732*0.82736*0.82725
11/23/2023 00:05:00*0.82732*0.82734*0.82749*0.8273
11/23/2023 00:10:00*0.82734*0.82736*0.82739*0.82728
11/23/2023 00:15:00*0.82736*0.82742*0.82751*0.82734
11/23/2023 00:20:00*0.82742*0.82739*0.82747*0.82732
11/23/2023 00:25:00*0.82739*0.82757*0.82761*0.82739
11/23/2023 00:30:00*0.82757*0.82747*0.82764*0.82743
11/23/2023 00:35:00*0.82747*0.82759*0.82761*0.82746
11/23/2023 00:40:00*0.82759*0.82775*0.82783*0.82758
11/23/2023 00:45:00*0.82775*0.82789*0.8279*0.82774
11/23/2023 00:50:00*0.82789*0.82792*0.82805*0.82777
11/23/2023 00:55:00*0.82792*0.8278*0.82801*0.82774
11/23/2023 01:00:00*0.8278*0.82773*0.82804*0.82766
11/23/2023 01:05:00*0.82773*0.82795*0.82796*0.82772
11/23/2023 01:10:00*0.82795*0.82801*0.8281*0.82784
11/23/2023 01:15:00*0.82801*0.82812*0.82814*0.82793
11/23/2023 01:20:00*0.82812*0.82815*0.82835*0.82804
11/23/2023 01:25:00*0.82815*0.82834*0.82842*0.82797
11/23/2023 01:30:00*0.82834*0.82821*0.82834*0.82813
11/23/2023 01:35:00*0.82821*0.82785*0.82821*0.82784
11/23/2023 01:40:00*0.82785*0.828*0.828*0.82777
11/23/2023 01:45:00*0.828*0.82809*0.82831*0.82798
11/23/2023 01:50:00*0.82809*0.82796*0.82818*0.8279
11/23/2023 01:55:00*0.82796*0.82774*0.82797*0.82773
11/23/2023 02:00:00*0.82774*0.82776*0.82792*0.8277
11/23/2023 02:05:00*0.82776*0.82751*0.82777*0.82741
11/23/2023 02:10:00*0.82751*0.82737*0.82757*0.82721
11/23/2023 02:15:00*0.82737*0.82726*0.82749*0.82726
11/23/2023 02:20:00*0.82726*0.82765*0.82767*0.82725
11/23/2023 02:25:00*0.82765*0.82758*0.82778*0.82756
11/23/2023 02:30:00*0.82758*0.82784*0.82792*0.82756
11/23/2023 02:35:00*0.82784*0.82719*0.82786*0.82719
11/23/2023 02:40:00*0.82719*0.82694*0.82727*0.82685
11/23/2023 02:45:00*0.82694*0.82695*0.82699*0.8268
11/23/2023 02:50:00*0.82695*0.82712*0.8272*0.82692
11/23/2023 02:55:00*0.82712*0.82721*0.82721*0.82695
11/23/2023 03:00:00*0.82721*0.82744*0.82746*0.82711
11/23/2023 03:05:00*0.82744*0.82715*0.82751*0.8271
11/23/2023 03:10:00*0.82715*0.82742*0.82755*0.82713
11/23/2023 03:15:00*0.82742*0.82777*0.82777*0.82742
11/23/2023 03:20:00*0.82777*0.82778*0.82794*0.82753
11/23/2023 03:25:00*0.82778*0.82756*0.82782*0.82754
11/23/2023 03:30:00*0.82756*0.8276*0.8277*0.82745
11/23/2023 03:35:00*0.8276*0.82786*0.82808*0.8276
11/23/2023 03:40:00*0.82786*0.82767*0.82786*0.82757
11/23/2023 03:45:00*0.82767*0.8277*0.82784*0.82758
11/23/2023 03:50:00*0.8277*0.82723*0.8277*0.82718
11/23/2023 03:55:00*0.82723*0.82714*0.82738*0.82712
11/23/2023 04:00:00*0.82714*0.82714*0.82722*0.827
11/23/2023 04:05:00*0.82714*0.82688*0.8273*0.82688
11/23/2023 04:10:00*0.82688*0.8271*0.82716*0.82688
11/23/2023 04:15:00*0.8271*0.82717*0.82733*0.82709
11/23/2023 04:20:00*0.82717*0.82737*0.82742*0.82703
11/23/2023 04:25:00*0.82737*0.82741*0.82752*0.82719
11/23/2023 04:30:00*0.82741*0.82724*0.82746*0.8272
11/23/2023 04:35:00*0.82724*0.82763*0.82768*0.82704
11/23/2023 04:40:00*0.82763*0.82774*0.82789*0.82753
11/23/2023 04:45:00*0.82774*0.82769*0.82778*0.82752
11/23/2023 04:50:00*0.82769*0.82753*0.8277*0.82745
11/23/2023 04:55:00*0.82753*0.82773*0.82775*0.82745
11/23/2023 05:00:00*0.82773*0.82744*0.82778*0.82743
11/23/2023 05:05:00*0.82744*0.8275*0.8276*0.82719
11/23/2023 05:10:00*0.8275*0.82752*0.82765*0.82744
11/23/2023 05:15:00*0.82752*0.82768*0.82776*0.82751
11/23/2023 05:20:00*0.82768*0.82748*0.82774*0.82747
11/23/2023 05:25:00*0.82748*0.82734*0.82748*0.8272
11/23/2023 05:30:00*0.82734*0.82751*0.82754*0.82729
11/23/2023 05:35:00*0.82751*0.82729*0.82753*0.82725
11/23/2023 05:40:00*0.82729*0.82709*0.82734*0.82707
11/23/2023 05:45:00*0.82709*0.82711*0.82724*0.82707
11/23/2023 05:50:00*0.82711*0.82696*0.82726*0.82695
11/23/2023 05:55:00*0.82696*0.82696*0.82705*0.82694
11/23/2023 06:00:00*0.82696*0.82715*0.82717*0.82687
11/23/2023 06:05:00*0.82715*0.82723*0.82734*0.82714
11/23/2023 06:10:00*0.82723*0.82715*0.82723*0.82701
11/23/2023 06:15:00*0.82715*0.82707*0.82728*0.82707
11/23/2023 06:20:00*0.82707*0.82715*0.82731*0.82707
11/23/2023 06:25:00*0.82715*0.82744*0.82744*0.82714
11/23/2023 06:30:00*0.82744*0.82759*0.82765*0.82737
11/23/2023 06:35:00*0.82759*0.82736*0.8276*0.82727
11/23/2023 06:40:00*0.82736*0.82735*0.82738*0.82723
11/23/2023 06:45:00*0.82735*0.82734*0.8274*0.82724
11/23/2023 06:50:00*0.82734*0.82727*0.82744*0.82725
11/23/2023 06:55:00*0.82727*0.82758*0.82759*0.82726
11/23/2023 07:00:00*0.82758*0.82757*0.8276*0.82751
11/23/2023 07:05:00*0.82757*0.82749*0.82763*0.82744
11/23/2023 07:10:00*0.82749*0.82775*0.8278*0.82737
11/23/2023 07:15:00*0.82775*0.8278*0.8278*0.82748
11/23/2023 07:20:00*0.8278*0.82776*0.82794*0.82769
11/23/2023 07:25:00*0.82776*0.82791*0.828*0.82769
11/23/2023 07:30:00*0.82791*0.82789*0.82802*0.82789
11/23/2023 07:35:00*0.82789*0.82772*0.82791*0.82768
11/23/2023 07:40:00*0.82772*0.82752*0.82773*0.82749
11/23/2023 07:45:00*0.82752*0.82735*0.8276*0.82732
11/23/2023 07:50:00*0.82735*0.82734*0.82742*0.82722
11/23/2023 07:55:00*0.82734*0.8275*0.82758*0.82734
11/23/2023 08:00:00*0.8275*0.8274*0.8275*0.82737
11/23/2023 08:05:00*0.8274*0.82719*0.82743*0.82718
11/23/2023 08:10:00*0.82719*0.82734*0.82738*0.82711
11/23/2023 08:15:00*0.82734*0.82737*0.8274*0.82703
11/23/2023 08:20:00*0.82737*0.82768*0.82772*0.82735
11/23/2023 08:25:00*0.82768*0.82782*0.82783*0.82759
11/23/2023 08:30:00*0.82782*0.82811*0.82811*0.82765
11/23/2023 08:35:00*0.82811*0.82801*0.82821*0.82792
11/23/2023 08:40:00*0.82801*0.82808*0.8281*0.82799
11/23/2023 08:45:00*0.82808*0.82834*0.8284*0.82804
11/23/2023 08:50:00*0.82834*0.82839*0.8284*0.82822
11/23/2023 08:55:00*0.82839*0.82814*0.82842*0.82811
11/23/2023 09:00:00*0.82814*0.82809*0.8282*0.82807
11/23/2023 09:05:00*0.82809*0.8281*0.82823*0.82804
11/23/2023 09:10:00*0.8281*0.8278*0.82816*0.82779
11/23/2023 09:15:00*0.8278*0.8277*0.82791*0.82762
11/23/2023 09:20:00*0.8277*0.82783*0.82788*0.82753
11/23/2023 09:25:00*0.82783*0.82757*0.82785*0.82748
11/23/2023 09:30:00*0.82757*0.82749*0.82767*0.82738
11/23/2023 09:35:00*0.82749*0.82761*0.82773*0.82748
11/23/2023 09:40:00*0.82761*0.82778*0.82785*0.82754
11/23/2023 09:45:00*0.82778*0.82799*0.828*0.82772
11/23/2023 09:50:00*0.82799*0.82781*0.82799*0.82769
11/23/2023 09:55:00*0.82781*0.82784*0.82793*0.82773
11/23/2023 10:00:00*0.82784*0.828*0.82801*0.82778
11/23/2023 10:05:00*0.828*0.82777*0.82817*0.82771
11/23/2023 10:10:00*0.82777*0.82752*0.82783*0.82748
11/23/2023 10:15:00*0.82752*0.82738*0.82754*0.82729
11/23/2023 10:20:00*0.82738*0.82746*0.82746*0.82728
11/23/2023 10:25:00*0.82746*0.82761*0.82775*0.82742
11/23/2023 10:30:00*0.82761*0.82756*0.82772*0.82743
11/23/2023 10:35:00*0.82756*0.82764*0.82766*0.82747
11/23/2023 10:40:00*0.82764*0.82764*0.82782*0.82756
11/23/2023 10:45:00*0.82764*0.82754*0.8278*0.82744
11/23/2023 10:50:00*0.82754*0.82776*0.82787*0.82754
11/23/2023 10:55:00*0.82776*0.82782*0.82784*0.82766
11/23/2023 11:00:00*0.82782*0.82795*0.82803*0.82752
11/23/2023 11:05:00*0.82795*0.82779*0.82817*0.82769
11/23/2023 11:10:00*0.82779*0.82777*0.8278*0.82765
11/23/2023 11:15:00*0.82777*0.82775*0.82787*0.82773
11/23/2023 11:20:00*0.82775*0.82769*0.82777*0.82763
11/23/2023 11:25:00*0.82769*0.82772*0.82777*0.82764
11/23/2023 11:30:00*0.82772*0.82804*0.82806*0.82772
11/23/2023 11:35:00*0.82804*0.82808*0.82809*0.82783
11/23/2023 11:40:00*0.82808*0.8281*0.82815*0.82805
11/23/2023 11:45:00*0.8281*0.82816*0.82817*0.8281
11/23/2023 11:50:00*0.82816*0.82807*0.82816*0.82804
11/23/2023 11:55:00*0.82807*0.82824*0.82824*0.828
11/23/2023 12:00:00*0.82824*0.82806*0.82824*0.82797
11/23/2023 12:05:00*0.82806*0.82796*0.82809*0.82791
11/23/2023 12:10:00*0.82796*0.82794*0.82797*0.82785
11/23/2023 12:15:00*0.82794*0.82795*0.82802*0.82792
11/23/2023 12:20:00*0.82795*0.82792*0.82797*0.82784
11/23/2023 12:25:00*0.82792*0.82801*0.82802*0.82783
11/23/2023 12:30:00*0.82801*0.82804*0.82811*0.82791
11/23/2023 12:35:00*0.82804*0.82803*0.82805*0.82797
11/23/2023 12:40:00*0.82803*0.82806*0.82809*0.82802
11/23/2023 12:45:00*0.82806*0.82798*0.82807*0.82795
11/23/2023 12:50:00*0.82798*0.82803*0.82805*0.82796
11/23/2023 12:55:00*0.82803*0.82809*0.82809*0.82799
11/23/2023 13:00:00*0.82809*0.8279*0.82811*0.8279
11/23/2023 13:05:00*0.8279*0.82788*0.82791*0.82779
11/23/2023 13:10:00*0.82788*0.82795*0.82796*0.82783
11/23/2023 13:15:00*0.82795*0.82781*0.82798*0.82781
11/23/2023 13:20:00*0.82781*0.82788*0.82789*0.82781
11/23/2023 13:25:00*0.82788*0.82784*0.82792*0.82784
11/23/2023 13:30:00*0.82784*0.82781*0.82786*0.82779
11/23/2023 13:35:00*0.82781*0.82783*0.82785*0.82781
11/23/2023 13:40:00*0.82783*0.82785*0.82785*0.82783
11/23/2023 13:45:00*0.82785*0.82789*0.82792*0.82784
11/23/2023 13:50:00*0.82789*0.82785*0.82794*0.82785
11/23/2023 13:55:00*0.82785*0.82772*0.82785*0.82771
11/23/2023 14:00:00*0.82772*0.82776*0.82779*0.8277
11/23/2023 14:05:00*0.82776*0.82784*0.82785*0.82776
11/23/2023 14:10:00*0.82784*0.82766*0.82784*0.82766
11/23/2023 14:15:00*0.82766*0.82775*0.82779*0.82766
11/23/2023 14:20:00*0.82775*0.82772*0.82775*0.82765
11/23/2023 14:25:00*0.82772*0.82766*0.82776*0.82765
11/23/2023 14:30:00*0.82766*0.8277*0.82776*0.82766
11/23/2023 14:35:00*0.8277*0.82761*0.82772*0.82758
11/23/2023 14:40:00*0.82761*0.82757*0.82765*0.82747
11/23/2023 14:45:00*0.82757*0.82767*0.82769*0.82756
11/23/2023 14:50:00*0.82767*0.82776*0.82776*0.82765
11/23/2023 14:55:00*0.82776*0.82774*0.82779*0.82774
11/23/2023 15:00:00*0.82774*0.82778*0.82784*0.82773
11/23/2023 15:05:00*0.82778*0.82768*0.82778*0.8276
11/23/2023 15:10:00*0.82768*0.82762*0.82768*0.8276
11/23/2023 15:15:00*0.82762*0.82761*0.82766*0.82757
11/23/2023 15:20:00*0.82761*0.82761*0.82763*0.82757
11/23/2023 15:25:00*0.82761*0.82763*0.82765*0.82759
11/23/2023 15:30:00*0.82763*0.82764*0.82764*0.82759
11/23/2023 15:35:00*0.82764*0.82769*0.82775*0.82763
11/23/2023 15:40:00*0.82769*0.8277*0.82772*0.82766
11/23/2023 15:45:00*0.8277*0.8278*0.8278*0.8277
11/23/2023 15:50:00*0.8278*0.82785*0.82786*0.82779
11/23/2023 15:55:00*0.82785*0.82785*0.82788*0.82783
11/23/2023 16:00:00*0.82785*0.82786*0.82787*0.82779
11/23/2023 16:05:00*0.82786*0.82791*0.82794*0.82782
11/23/2023 16:10:00*0.82791*0.82787*0.82792*0.82784
11/23/2023 16:15:00*0.82787*0.82774*0.82789*0.82771
11/23/2023 16:20:00*0.82774*0.82799*0.828*0.82774
11/23/2023 16:25:00*0.82799*0.82818*0.82819*0.82794
11/23/2023 16:30:00*0.82818*0.82805*0.82825*0.82805
11/23/2023 16:35:00*0.82805*0.82793*0.82808*0.82793
11/23/2023 16:40:00*0.82793*0.828*0.828*0.82792
11/23/2023 16:45:00*0.828*0.82773*0.82817*0.82773
11/23/2023 16:50:00*0.82773*0.82838*0.82846*0.82769
11/23/2023 16:55:00*0.82838*0.82813*0.82841*0.82813
11/23/2023 17:00:00*0.82813*0.82789*0.82813*0.82789
