11/21/2023 17:05:00*0.82863*0.82868*0.82874*0.82833
11/21/2023 17:10:00*0.82868*0.82856*0.82885*0.82853
11/21/2023 17:15:00*0.82856*0.82842*0.82859*0.82738
11/21/2023 17:20:00*0.82842*0.8278*0.82858*0.82778
11/21/2023 17:25:00*0.8278*0.82822*0.82832*0.82778
11/21/2023 17:30:00*0.82822*0.82844*0.82845*0.82805
11/21/2023 17:35:00*0.82844*0.82794*0.82863*0.82774
11/21/2023 17:40:00*0.82794*0.82825*0.82825*0.82788
11/21/2023 17:45:00*0.82825*0.82835*0.82861*0.82785
11/21/2023 17:50:00*0.82835*0.82818*0.82838*0.82817
11/21/2023 17:55:00*0.82818*0.82845*0.82856*0.82818
11/21/2023 18:00:00*0.82845*0.82824*0.82845*0.82811
11/21/2023 18:05:00*0.82824*0.82881*0.82881*0.82824
11/21/2023 18:10:00*0.82881*0.8287*0.82884*0.8287
11/21/2023 18:15:00*0.8287*0.82873*0.82877*0.82863
11/21/2023 18:20:00*0.82873*0.82876*0.8288*0.82864
11/21/2023 18:25:00*0.82876*0.82884*0.82891*0.82876
11/21/2023 18:30:00*0.82884*0.82894*0.82898*0.8288
11/21/2023 18:35:00*0.82894*0.8288*0.82896*0.82875
11/21/2023 18:40:00*0.8288*0.82893*0.82893*0.8288
11/21/2023 18:45:00*0.82893*0.82894*0.82894*0.82884
11/21/2023 18:50:00*0.82894*0.82902*0.82905*0.82894
11/21/2023 18:55:00*0.82902*0.82909*0.82914*0.82893
11/21/2023 19:00:00*0.82909*0.82922*0.82926*0.82909
11/21/2023 19:05:00*0.82922*0.82908*0.82924*0.82888
11/21/2023 19:10:00*0.82908*0.82926*0.82936*0.82907
11/21/2023 19:15:00*0.82926*0.8291*0.82928*0.82906
11/21/2023 19:20:00*0.8291*0.82916*0.82918*0.82908
11/21/2023 19:25:00*0.82916*0.82904*0.82922*0.829
11/21/2023 19:30:00*0.82904*0.82912*0.82915*0.82895
11/21/2023 19:35:00*0.82912*0.82921*0.82921*0.82906
11/21/2023 19:40:00*0.82921*0.82908*0.82921*0.82897
11/21/2023 19:45:00*0.82908*0.82925*0.82934*0.82908
11/21/2023 19:50:00*0.82925*0.82906*0.82929*0.82905
11/21/2023 19:55:00*0.82906*0.82952*0.82959*0.829
11/21/2023 20:00:00*0.82952*0.82943*0.82959*0.82934
11/21/2023 20:05:00*0.82943*0.82917*0.82946*0.82914
11/21/2023 20:10:00*0.82917*0.82934*0.8294*0.82915
11/21/2023 20:15:00*0.82934*0.82925*0.82936*0.82915
11/21/2023 20:20:00*0.82925*0.82971*0.83002*0.82924
11/21/2023 20:25:00*0.82971*0.82905*0.8298*0.82903
11/21/2023 20:30:00*0.82905*0.82893*0.82905*0.82848
11/21/2023 20:35:00*0.82893*0.82894*0.82905*0.82887
11/21/2023 20:40:00*0.82894*0.82882*0.82906*0.82867
11/21/2023 20:45:00*0.82882*0.82892*0.82904*0.8287
11/21/2023 20:50:00*0.82892*0.82873*0.82903*0.82869
11/21/2023 20:55:00*0.82873*0.82866*0.82877*0.82844
11/21/2023 21:00:00*0.82866*0.82861*0.82882*0.82851
11/21/2023 21:05:00*0.82861*0.82832*0.82865*0.82832
11/21/2023 21:10:00*0.82832*0.82839*0.82852*0.82832
11/21/2023 21:15:00*0.82839*0.82838*0.82846*0.8283
11/21/2023 21:20:00*0.82838*0.8283*0.82854*0.82825
11/21/2023 21:25:00*0.8283*0.82824*0.8284*0.82821
11/21/2023 21:30:00*0.82824*0.8282*0.8283*0.82812
11/21/2023 21:35:00*0.8282*0.82882*0.82884*0.8282
11/21/2023 21:40:00*0.82882*0.82914*0.8292*0.82873
11/21/2023 21:45:00*0.82914*0.82884*0.82914*0.82883
11/21/2023 21:50:00*0.82884*0.82886*0.82893*0.82878
11/21/2023 21:55:00*0.82886*0.82888*0.82898*0.82882
11/21/2023 22:00:00*0.82888*0.82883*0.82899*0.82871
11/21/2023 22:05:00*0.82883*0.82884*0.8289*0.82871
11/21/2023 22:10:00*0.82884*0.82876*0.82892*0.82872
11/21/2023 22:15:00*0.82876*0.8289*0.82896*0.82875
11/21/2023 22:20:00*0.8289*0.82899*0.82902*0.82881
11/21/2023 22:25:00*0.82899*0.82888*0.82916*0.82885
11/21/2023 22:30:00*0.82888*0.82891*0.82897*0.82884
11/21/2023 22:35:00*0.82891*0.829*0.82906*0.8289
11/21/2023 22:40:00*0.829*0.82858*0.829*0.8285
11/21/2023 22:45:00*0.82858*0.82855*0.82866*0.82851
11/21/2023 22:50:00*0.82855*0.8287*0.82871*0.82849
11/21/2023 22:55:00*0.8287*0.82859*0.82877*0.82859
11/21/2023 23:00:00*0.82859*0.82854*0.82864*0.82848
11/21/2023 23:05:00*0.82854*0.82852*0.82864*0.82848
11/21/2023 23:10:00*0.82852*0.82838*0.82852*0.82832
11/21/2023 23:15:00*0.82838*0.82801*0.82839*0.828
11/21/2023 23:20:00*0.82801*0.82766*0.82806*0.82765
11/21/2023 23:25:00*0.82766*0.82787*0.82792*0.82766
11/21/2023 23:30:00*0.82787*0.8276*0.82788*0.82759
11/21/2023 23:35:00*0.8276*0.82767*0.82769*0.82755
11/21/2023 23:40:00*0.82767*0.82781*0.82782*0.8276
11/21/2023 23:45:00*0.82781*0.82788*0.82802*0.82781
11/21/2023 23:50:00*0.82788*0.82786*0.82795*0.82782
11/21/2023 23:55:00*0.82786*0.82784*0.82806*0.82783
11/22/2023 00:00:00*0.82784*0.82785*0.82788*0.82777
11/22/2023 00:05:00*0.82785*0.82771*0.82785*0.8277
11/22/2023 00:10:00*0.82771*0.82783*0.82788*0.8277
11/22/2023 00:15:00*0.82783*0.82756*0.82789*0.82753
11/22/2023 00:20:00*0.82756*0.82742*0.82757*0.82726
11/22/2023 00:25:00*0.82742*0.82716*0.82751*0.82715
11/22/2023 00:30:00*0.82716*0.82711*0.82721*0.82703
11/22/2023 00:35:00*0.82711*0.82723*0.8275*0.82711
11/22/2023 00:40:00*0.82723*0.82712*0.82735*0.82712
11/22/2023 00:45:00*0.82712*0.82698*0.82719*0.82696
11/22/2023 00:50:00*0.82698*0.827*0.82709*0.82685
11/22/2023 00:55:00*0.827*0.82706*0.82713*0.82697
11/22/2023 01:00:00*0.82706*0.82699*0.82709*0.82695
11/22/2023 01:05:00*0.82699*0.82708*0.82723*0.82698
11/22/2023 01:10:00*0.82708*0.8268*0.82713*0.82662
11/22/2023 01:15:00*0.8268*0.82671*0.82688*0.82668
11/22/2023 01:20:00*0.82671*0.82671*0.82684*0.82648
11/22/2023 01:25:00*0.82671*0.82682*0.82703*0.82666
11/22/2023 01:30:00*0.82682*0.82663*0.82682*0.82661
11/22/2023 01:35:00*0.82663*0.82664*0.82676*0.82654
11/22/2023 01:40:00*0.82664*0.82651*0.82683*0.82638
11/22/2023 01:45:00*0.82651*0.82635*0.82651*0.82631
11/22/2023 01:50:00*0.82635*0.82636*0.82648*0.82627
11/22/2023 01:55:00*0.82636*0.82617*0.82638*0.82596
11/22/2023 02:00:00*0.82617*0.82649*0.82656*0.82617
11/22/2023 02:05:00*0.82649*0.82636*0.82664*0.82618
11/22/2023 02:10:00*0.82636*0.82673*0.82675*0.82626
11/22/2023 02:15:00*0.82673*0.82675*0.82682*0.82662
11/22/2023 02:20:00*0.82675*0.82669*0.82675*0.82661
11/22/2023 02:25:00*0.82669*0.82649*0.82669*0.82644
11/22/2023 02:30:00*0.82649*0.82657*0.82667*0.82634
11/22/2023 02:35:00*0.82657*0.82657*0.82669*0.82647
11/22/2023 02:40:00*0.82657*0.82659*0.82671*0.8265
11/22/2023 02:45:00*0.82659*0.8268*0.82684*0.82655
11/22/2023 02:50:00*0.8268*0.82692*0.82694*0.82675
11/22/2023 02:55:00*0.82692*0.82697*0.82702*0.82684
11/22/2023 03:00:00*0.82697*0.82679*0.82702*0.82678
11/22/2023 03:05:00*0.82679*0.82718*0.8272*0.82673
11/22/2023 03:10:00*0.82718*0.82716*0.82723*0.82701
11/22/2023 03:15:00*0.82716*0.82684*0.82726*0.82676
11/22/2023 03:20:00*0.82684*0.82651*0.82684*0.82647
11/22/2023 03:25:00*0.82651*0.8261*0.82652*0.8261
11/22/2023 03:30:00*0.8261*0.82582*0.82618*0.82578
11/22/2023 03:35:00*0.82582*0.82564*0.82582*0.82528
11/22/2023 03:40:00*0.82564*0.82559*0.82586*0.82538
11/22/2023 03:45:00*0.82559*0.82576*0.82587*0.82553
11/22/2023 03:50:00*0.82576*0.8259*0.82607*0.8257
11/22/2023 03:55:00*0.8259*0.82589*0.82601*0.82568
11/22/2023 04:00:00*0.82589*0.82575*0.82602*0.82575
11/22/2023 04:05:00*0.82575*0.82611*0.82612*0.82568
11/22/2023 04:10:00*0.82611*0.82664*0.82671*0.82609
11/22/2023 04:15:00*0.82664*0.8266*0.82673*0.8265
11/22/2023 04:20:00*0.8266*0.82642*0.82671*0.82637
11/22/2023 04:25:00*0.82642*0.82638*0.82644*0.82615
11/22/2023 04:30:00*0.82638*0.82626*0.82638*0.82618
11/22/2023 04:35:00*0.82626*0.82622*0.82653*0.82619
11/22/2023 04:40:00*0.82622*0.82657*0.82657*0.82622
11/22/2023 04:45:00*0.82657*0.82664*0.82681*0.82646
11/22/2023 04:50:00*0.82664*0.82672*0.82685*0.82662
11/22/2023 04:55:00*0.82672*0.8264*0.82684*0.82631
11/22/2023 05:00:00*0.8264*0.82639*0.82659*0.8263
11/22/2023 05:05:00*0.82639*0.82658*0.82667*0.82628
11/22/2023 05:10:00*0.82658*0.82662*0.8267*0.82644
11/22/2023 05:15:00*0.82662*0.82676*0.82686*0.82661
11/22/2023 05:20:00*0.82676*0.82678*0.82688*0.82658
11/22/2023 05:25:00*0.82678*0.82664*0.82682*0.82661
11/22/2023 05:30:00*0.82664*0.82642*0.82674*0.82636
11/22/2023 05:35:00*0.82642*0.8263*0.8266*0.82629
11/22/2023 05:40:00*0.8263*0.82656*0.82657*0.82628
11/22/2023 05:45:00*0.82656*0.82662*0.82665*0.82637
11/22/2023 05:50:00*0.82662*0.82678*0.82683*0.82657
11/22/2023 05:55:00*0.82678*0.82685*0.82686*0.82667
11/22/2023 06:00:00*0.82685*0.82698*0.82701*0.8268
11/22/2023 06:05:00*0.82698*0.82708*0.82712*0.8269
11/22/2023 06:10:00*0.82708*0.82768*0.82772*0.82708
11/22/2023 06:15:00*0.82768*0.82766*0.82769*0.82748
11/22/2023 06:20:00*0.82766*0.82743*0.82774*0.82743
11/22/2023 06:25:00*0.82743*0.82739*0.82762*0.82731
11/22/2023 06:30:00*0.82739*0.82741*0.82749*0.82734
11/22/2023 06:35:00*0.82741*0.82715*0.82741*0.82713
11/22/2023 06:40:00*0.82715*0.82698*0.82717*0.82695
11/22/2023 06:45:00*0.82698*0.82706*0.82711*0.82694
11/22/2023 06:50:00*0.82706*0.82712*0.82727*0.82697
11/22/2023 06:55:00*0.82712*0.82747*0.82752*0.82711
11/22/2023 07:00:00*0.82747*0.82737*0.82748*0.82717
11/22/2023 07:05:00*0.82737*0.82734*0.82748*0.82724
11/22/2023 07:10:00*0.82734*0.82765*0.82769*0.82725
11/22/2023 07:15:00*0.82765*0.82811*0.82819*0.82765
11/22/2023 07:20:00*0.82811*0.82822*0.82834*0.82805
11/22/2023 07:25:00*0.82822*0.82796*0.82826*0.82789
11/22/2023 07:30:00*0.82796*0.82817*0.82829*0.82785
11/22/2023 07:35:00*0.82817*0.82856*0.82879*0.82814
11/22/2023 07:40:00*0.82856*0.82831*0.82856*0.8282
11/22/2023 07:45:00*0.82831*0.82833*0.82853*0.82826
11/22/2023 07:50:00*0.82833*0.82819*0.82859*0.82809
11/22/2023 07:55:00*0.82819*0.82787*0.82819*0.82786
11/22/2023 08:00:00*0.82787*0.82749*0.82795*0.82747
11/22/2023 08:05:00*0.82749*0.82795*0.82801*0.82735
11/22/2023 08:10:00*0.82795*0.82791*0.82845*0.82781
11/22/2023 08:15:00*0.82791*0.82773*0.82808*0.8277
11/22/2023 08:20:00*0.82773*0.82838*0.82849*0.82762
11/22/2023 08:25:00*0.82838*0.82881*0.82884*0.82835
11/22/2023 08:30:00*0.82881*0.8287*0.82896*0.82834
11/22/2023 08:35:00*0.8287*0.82826*0.8287*0.82759
11/22/2023 08:40:00*0.82826*0.828*0.82835*0.82787
11/22/2023 08:45:00*0.828*0.82745*0.828*0.82733
11/22/2023 08:50:00*0.82745*0.82758*0.82775*0.82724
11/22/2023 08:55:00*0.82758*0.82746*0.82783*0.82734
11/22/2023 09:00:00*0.82746*0.82714*0.82754*0.82713
11/22/2023 09:05:00*0.82714*0.82671*0.82734*0.82669
11/22/2023 09:10:00*0.82671*0.82683*0.82698*0.82653
11/22/2023 09:15:00*0.82683*0.82612*0.82698*0.82602
11/22/2023 09:20:00*0.82612*0.82642*0.82643*0.8259
11/22/2023 09:25:00*0.82642*0.82679*0.82679*0.82642
11/22/2023 09:30:00*0.82679*0.82648*0.82679*0.8263
11/22/2023 09:35:00*0.82648*0.82653*0.82707*0.82641
11/22/2023 09:40:00*0.82653*0.82659*0.82686*0.82647
11/22/2023 09:45:00*0.82659*0.82676*0.8268*0.82643
11/22/2023 09:50:00*0.82676*0.82741*0.82741*0.82666
11/22/2023 09:55:00*0.82741*0.82684*0.82742*0.82684
11/22/2023 10:00:00*0.82684*0.82664*0.82685*0.8265
11/22/2023 10:05:00*0.82664*0.8257*0.82664*0.8257
11/22/2023 10:10:00*0.8257*0.82581*0.82594*0.82558
11/22/2023 10:15:00*0.82581*0.82522*0.82582*0.82503
11/22/2023 10:20:00*0.82522*0.82524*0.82544*0.82518
11/22/2023 10:25:00*0.82524*0.82581*0.82597*0.82514
11/22/2023 10:30:00*0.82581*0.82544*0.82583*0.82526
11/22/2023 10:35:00*0.82544*0.82562*0.82578*0.82534
11/22/2023 10:40:00*0.82562*0.82545*0.82562*0.8254
11/22/2023 10:45:00*0.82545*0.82568*0.82576*0.82542
11/22/2023 10:50:00*0.82568*0.82504*0.82577*0.82504
11/22/2023 10:55:00*0.82504*0.82536*0.82543*0.82493
11/22/2023 11:00:00*0.82536*0.82569*0.82582*0.82535
11/22/2023 11:05:00*0.82569*0.82576*0.82602*0.82566
11/22/2023 11:10:00*0.82576*0.82542*0.82581*0.82538
11/22/2023 11:15:00*0.82542*0.82548*0.8256*0.82531
11/22/2023 11:20:00*0.82548*0.82545*0.8256*0.82533
11/22/2023 11:25:00*0.82545*0.82556*0.82565*0.82531
11/22/2023 11:30:00*0.82556*0.82535*0.8256*0.82532
11/22/2023 11:35:00*0.82535*0.82567*0.82581*0.82533
11/22/2023 11:40:00*0.82567*0.82554*0.82586*0.82551
11/22/2023 11:45:00*0.82554*0.82593*0.82594*0.82548
11/22/2023 11:50:00*0.82593*0.8255*0.82595*0.82549
11/22/2023 11:55:00*0.8255*0.82544*0.8257*0.82543
11/22/2023 12:00:00*0.82544*0.82552*0.82556*0.82537
11/22/2023 12:05:00*0.82552*0.82553*0.82561*0.82537
11/22/2023 12:10:00*0.82553*0.82516*0.82558*0.82513
11/22/2023 12:15:00*0.82516*0.82507*0.82516*0.82495
11/22/2023 12:20:00*0.82507*0.82515*0.82524*0.825
11/22/2023 12:25:00*0.82515*0.82515*0.82524*0.82503
11/22/2023 12:30:00*0.82515*0.82514*0.8252*0.82499
11/22/2023 12:35:00*0.82514*0.82521*0.82523*0.82495
11/22/2023 12:40:00*0.82521*0.82503*0.82523*0.82496
11/22/2023 12:45:00*0.82503*0.82497*0.82513*0.82488
11/22/2023 12:50:00*0.82497*0.82477*0.82504*0.82476
11/22/2023 12:55:00*0.82477*0.82494*0.82501*0.82477
11/22/2023 13:00:00*0.82494*0.82474*0.82495*0.82464
11/22/2023 13:05:00*0.82474*0.82462*0.82475*0.82461
11/22/2023 13:10:00*0.82462*0.82472*0.8248*0.82456
11/22/2023 13:15:00*0.82472*0.82497*0.82516*0.82466
11/22/2023 13:20:00*0.82497*0.82466*0.82498*0.82465
11/22/2023 13:25:00*0.82466*0.82454*0.8247*0.82448
11/22/2023 13:30:00*0.82454*0.82447*0.82454*0.8244
11/22/2023 13:35:00*0.82447*0.82437*0.82453*0.82417
11/22/2023 13:40:00*0.82437*0.82449*0.8245*0.82427
11/22/2023 13:45:00*0.82449*0.82456*0.82456*0.82438
11/22/2023 13:50:00*0.82456*0.82454*0.82456*0.8244
11/22/2023 13:55:00*0.82454*0.8246*0.82471*0.8245
11/22/2023 14:00:00*0.8246*0.82478*0.82478*0.82459
11/22/2023 14:05:00*0.82478*0.82494*0.82495*0.82474
11/22/2023 14:10:00*0.82494*0.82506*0.82508*0.82486
11/22/2023 14:15:00*0.82506*0.82506*0.82507*0.82492
11/22/2023 14:20:00*0.82506*0.82513*0.82522*0.82505
11/22/2023 14:25:00*0.82513*0.82502*0.82516*0.82498
11/22/2023 14:30:00*0.82502*0.82496*0.82505*0.82487
11/22/2023 14:35:00*0.82496*0.82507*0.82509*0.8249
11/22/2023 14:40:00*0.82507*0.82505*0.82514*0.82494
11/22/2023 14:45:00*0.82505*0.82503*0.82514*0.82497
11/22/2023 14:50:00*0.82503*0.82517*0.82524*0.82503
11/22/2023 14:55:00*0.82517*0.82518*0.82527*0.82511
11/22/2023 15:00:00*0.82518*0.82496*0.82519*0.82485
11/22/2023 15:05:00*0.82496*0.82474*0.82504*0.82471
11/22/2023 15:10:00*0.82474*0.82471*0.82482*0.8247
11/22/2023 15:15:00*0.82471*0.82451*0.82477*0.8245
11/22/2023 15:20:00*0.82451*0.8246*0.82462*0.8245
11/22/2023 15:25:00*0.8246*0.8246*0.82465*0.82448
11/22/2023 15:30:00*0.8246*0.82448*0.82461*0.82444
11/22/2023 15:35:00*0.82448*0.82444*0.82462*0.82444
11/22/2023 15:40:00*0.82444*0.82426*0.82449*0.82422
11/22/2023 15:45:00*0.82426*0.82422*0.82433*0.82416
11/22/2023 15:50:00*0.82422*0.82421*0.8243*0.82416
11/22/2023 15:55:00*0.82421*0.82443*0.82446*0.82418
11/22/2023 16:00:00*0.82443*0.82427*0.82451*0.8242
11/22/2023 16:05:00*0.82427*0.82408*0.82427*0.82408
11/22/2023 16:10:00*0.82408*0.82423*0.82424*0.82408
11/22/2023 16:15:00*0.82423*0.82407*0.82425*0.82407
11/22/2023 16:20:00*0.82407*0.82405*0.82407*0.824
11/22/2023 16:25:00*0.82405*0.82397*0.82405*0.82391
11/22/2023 16:30:00*0.82397*0.82394*0.82403*0.82392
11/22/2023 16:35:00*0.82394*0.82387*0.82397*0.82386
11/22/2023 16:40:00*0.82387*0.82396*0.824*0.82386
11/22/2023 16:45:00*0.82396*0.824*0.82407*0.82394
11/22/2023 16:50:00*0.824*0.82412*0.82414*0.82391
11/22/2023 16:55:00*0.82412*0.82398*0.82415*0.82397
11/22/2023 17:00:00*0.82398*0.82395*0.82398*0.82388
