11/20/2023 17:05:00*0.82829*0.82829*0.82829*0.82829
11/20/2023 17:10:00*0.82829*0.82773*0.82829*0.82707
11/20/2023 17:15:00*0.82773*0.82844*0.82847*0.82763
11/20/2023 17:20:00*0.82844*0.82801*0.82848*0.82799
11/20/2023 17:25:00*0.82801*0.82817*0.82866*0.82767
11/20/2023 17:30:00*0.82817*0.82831*0.82832*0.82816
11/20/2023 17:35:00*0.82831*0.8283*0.8285*0.82827
11/20/2023 17:40:00*0.8283*0.82824*0.82839*0.82816
11/20/2023 17:45:00*0.82824*0.82798*0.82826*0.82796
11/20/2023 17:50:00*0.82798*0.82819*0.82823*0.82786
11/20/2023 17:55:00*0.82819*0.82831*0.82831*0.82787
11/20/2023 18:00:00*0.82831*0.82779*0.82831*0.82775
11/20/2023 18:05:00*0.82779*0.82865*0.82867*0.82767
11/20/2023 18:10:00*0.82865*0.82874*0.82883*0.82865
11/20/2023 18:15:00*0.82874*0.82861*0.82875*0.8285
11/20/2023 18:20:00*0.82861*0.82869*0.82869*0.8286
11/20/2023 18:25:00*0.82869*0.82875*0.82878*0.82868
11/20/2023 18:30:00*0.82875*0.82869*0.82877*0.82863
11/20/2023 18:35:00*0.82869*0.8288*0.82881*0.8286
11/20/2023 18:40:00*0.8288*0.82863*0.8288*0.82861
11/20/2023 18:45:00*0.82863*0.82859*0.82864*0.82853
11/20/2023 18:50:00*0.82859*0.82846*0.82859*0.82843
11/20/2023 18:55:00*0.82846*0.8285*0.82857*0.82845
11/20/2023 19:00:00*0.8285*0.82882*0.82882*0.82848
11/20/2023 19:05:00*0.82882*0.82873*0.82899*0.82873
11/20/2023 19:10:00*0.82873*0.82851*0.82879*0.82849
11/20/2023 19:15:00*0.82851*0.82864*0.82871*0.8285
11/20/2023 19:20:00*0.82864*0.8284*0.82879*0.82833
11/20/2023 19:25:00*0.8284*0.82855*0.82861*0.82834
11/20/2023 19:30:00*0.82855*0.82865*0.82871*0.8284
11/20/2023 19:35:00*0.82865*0.82899*0.8291*0.82865
11/20/2023 19:40:00*0.82899*0.82888*0.82899*0.8288
11/20/2023 19:45:00*0.82888*0.82878*0.82898*0.82872
11/20/2023 19:50:00*0.82878*0.82912*0.82913*0.82877
11/20/2023 19:55:00*0.82912*0.82923*0.82934*0.82898
11/20/2023 20:00:00*0.82923*0.82902*0.82932*0.82887
11/20/2023 20:05:00*0.82902*0.8289*0.82913*0.82887
11/20/2023 20:10:00*0.8289*0.82927*0.82928*0.82863
11/20/2023 20:15:00*0.82927*0.82914*0.82928*0.82865
11/20/2023 20:20:00*0.82914*0.82949*0.82951*0.82898
11/20/2023 20:25:00*0.82949*0.82977*0.82985*0.82947
11/20/2023 20:30:00*0.82977*0.83031*0.83036*0.82969
11/20/2023 20:35:00*0.83031*0.83012*0.83045*0.82982
11/20/2023 20:40:00*0.83012*0.82996*0.83014*0.82971
11/20/2023 20:45:00*0.82996*0.82956*0.83001*0.82953
11/20/2023 20:50:00*0.82956*0.8299*0.83003*0.82956
11/20/2023 20:55:00*0.8299*0.83013*0.83015*0.82976
11/20/2023 21:00:00*0.83013*0.83026*0.83027*0.83008
11/20/2023 21:05:00*0.83026*0.82998*0.83031*0.82996
11/20/2023 21:10:00*0.82998*0.82999*0.83009*0.82977
11/20/2023 21:15:00*0.82999*0.831*0.83102*0.82999
11/20/2023 21:20:00*0.831*0.83068*0.83117*0.83067
11/20/2023 21:25:00*0.83068*0.83082*0.83088*0.83055
11/20/2023 21:30:00*0.83082*0.83033*0.83087*0.83033
11/20/2023 21:35:00*0.83033*0.83089*0.83095*0.83033
11/20/2023 21:40:00*0.83089*0.83085*0.83104*0.83072
11/20/2023 21:45:00*0.83085*0.83159*0.83164*0.83083
11/20/2023 21:50:00*0.83159*0.83141*0.83159*0.83122
11/20/2023 21:55:00*0.83141*0.83169*0.83177*0.83127
11/20/2023 22:00:00*0.83169*0.83161*0.83195*0.83161
11/20/2023 22:05:00*0.83161*0.83161*0.83163*0.8313
11/20/2023 22:10:00*0.83161*0.83159*0.8317*0.83147
11/20/2023 22:15:00*0.83159*0.83129*0.83161*0.83124
11/20/2023 22:20:00*0.83129*0.8314*0.83147*0.83125
11/20/2023 22:25:00*0.8314*0.83171*0.83179*0.8314
11/20/2023 22:30:00*0.83171*0.83183*0.83191*0.8316
11/20/2023 22:35:00*0.83183*0.83167*0.83187*0.83167
11/20/2023 22:40:00*0.83167*0.83199*0.83203*0.83164
11/20/2023 22:45:00*0.83199*0.83206*0.83213*0.83184
11/20/2023 22:50:00*0.83206*0.83203*0.8322*0.83185
11/20/2023 22:55:00*0.83203*0.8323*0.83233*0.83197
11/20/2023 23:00:00*0.8323*0.83237*0.83249*0.83213
11/20/2023 23:05:00*0.83237*0.83231*0.83237*0.8321
11/20/2023 23:10:00*0.83231*0.83226*0.83232*0.8322
11/20/2023 23:15:00*0.83226*0.83214*0.83233*0.83212
11/20/2023 23:20:00*0.83214*0.83195*0.83221*0.83192
11/20/2023 23:25:00*0.83195*0.83188*0.83209*0.83184
11/20/2023 23:30:00*0.83188*0.83177*0.83189*0.83173
11/20/2023 23:35:00*0.83177*0.83187*0.83193*0.83169
11/20/2023 23:40:00*0.83187*0.83167*0.83194*0.83165
11/20/2023 23:45:00*0.83167*0.8316*0.83171*0.83159
11/20/2023 23:50:00*0.8316*0.8313*0.83166*0.83128
11/20/2023 23:55:00*0.8313*0.83147*0.83148*0.83118
11/21/2023 00:00:00*0.83147*0.83153*0.83159*0.83144
11/21/2023 00:05:00*0.83153*0.83146*0.83162*0.83133
11/21/2023 00:10:00*0.83146*0.83166*0.83172*0.83137
11/21/2023 00:15:00*0.83166*0.83201*0.83202*0.83165
11/21/2023 00:20:00*0.83201*0.8318*0.83207*0.83175
11/21/2023 00:25:00*0.8318*0.83181*0.83192*0.83166
11/21/2023 00:30:00*0.83181*0.83185*0.83185*0.83164
11/21/2023 00:35:00*0.83185*0.83166*0.83192*0.83165
11/21/2023 00:40:00*0.83166*0.83155*0.83167*0.83148
11/21/2023 00:45:00*0.83155*0.83149*0.83156*0.83135
11/21/2023 00:50:00*0.83149*0.83172*0.83178*0.83145
11/21/2023 00:55:00*0.83172*0.8312*0.83173*0.8311
11/21/2023 01:00:00*0.8312*0.83147*0.83154*0.83117
11/21/2023 01:05:00*0.83147*0.83142*0.83161*0.83139
11/21/2023 01:10:00*0.83142*0.83141*0.8316*0.83141
11/21/2023 01:15:00*0.83141*0.83101*0.83148*0.83098
11/21/2023 01:20:00*0.83101*0.8308*0.83114*0.83071
11/21/2023 01:25:00*0.8308*0.83103*0.83106*0.83077
11/21/2023 01:30:00*0.83103*0.83089*0.83109*0.83085
11/21/2023 01:35:00*0.83089*0.83091*0.83098*0.8308
11/21/2023 01:40:00*0.83091*0.831*0.83112*0.83088
11/21/2023 01:45:00*0.831*0.8308*0.83123*0.83075
11/21/2023 01:50:00*0.8308*0.83092*0.83097*0.83078
11/21/2023 01:55:00*0.83092*0.83099*0.83123*0.83092
11/21/2023 02:00:00*0.83099*0.83102*0.83115*0.83095
11/21/2023 02:05:00*0.83102*0.83133*0.83139*0.83098
11/21/2023 02:10:00*0.83133*0.83145*0.83155*0.83118
11/21/2023 02:15:00*0.83145*0.83163*0.83186*0.83136
11/21/2023 02:20:00*0.83163*0.83183*0.8322*0.83156
11/21/2023 02:25:00*0.83183*0.83218*0.83227*0.83182
11/21/2023 02:30:00*0.83218*0.83246*0.83254*0.83207
11/21/2023 02:35:00*0.83246*0.8326*0.83286*0.83237
11/21/2023 02:40:00*0.8326*0.83257*0.83288*0.83255
11/21/2023 02:45:00*0.83257*0.83234*0.83265*0.83201
11/21/2023 02:50:00*0.83234*0.83239*0.83262*0.83224
11/21/2023 02:55:00*0.83239*0.83221*0.83246*0.83208
11/21/2023 03:00:00*0.83221*0.83237*0.83239*0.83219
11/21/2023 03:05:00*0.83237*0.83282*0.83288*0.83215
11/21/2023 03:10:00*0.83282*0.83352*0.83356*0.83278
11/21/2023 03:15:00*0.83352*0.83375*0.83376*0.83323
11/21/2023 03:20:00*0.83375*0.8337*0.83396*0.83363
11/21/2023 03:25:00*0.8337*0.83397*0.83407*0.83361
11/21/2023 03:30:00*0.83397*0.83422*0.83422*0.83388
11/21/2023 03:35:00*0.83422*0.83487*0.83506*0.83411
11/21/2023 03:40:00*0.83487*0.83484*0.83508*0.83483
11/21/2023 03:45:00*0.83484*0.83402*0.83484*0.83401
11/21/2023 03:50:00*0.83402*0.83414*0.83439*0.83389
11/21/2023 03:55:00*0.83414*0.83359*0.83433*0.83359
11/21/2023 04:00:00*0.83359*0.83344*0.83373*0.83343
11/21/2023 04:05:00*0.83344*0.8334*0.83365*0.83321
11/21/2023 04:10:00*0.8334*0.83306*0.83341*0.83299
11/21/2023 04:15:00*0.83306*0.83303*0.83335*0.83295
11/21/2023 04:20:00*0.83303*0.83283*0.8332*0.83281
11/21/2023 04:25:00*0.83283*0.83271*0.83283*0.83261
11/21/2023 04:30:00*0.83271*0.83258*0.83284*0.83256
11/21/2023 04:35:00*0.83258*0.83229*0.8326*0.83223
11/21/2023 04:40:00*0.83229*0.83262*0.83262*0.83229
11/21/2023 04:45:00*0.83262*0.83258*0.8328*0.83257
11/21/2023 04:50:00*0.83258*0.83227*0.83259*0.83223
11/21/2023 04:55:00*0.83227*0.83199*0.83239*0.83194
11/21/2023 05:00:00*0.83199*0.83189*0.83218*0.83188
11/21/2023 05:05:00*0.83189*0.83163*0.83196*0.83155
11/21/2023 05:10:00*0.83163*0.83161*0.8318*0.83154
11/21/2023 05:15:00*0.83161*0.83185*0.83188*0.83161
11/21/2023 05:20:00*0.83185*0.83183*0.832*0.83173
11/21/2023 05:25:00*0.83183*0.83182*0.83204*0.83174
11/21/2023 05:30:00*0.83182*0.83122*0.83193*0.8312
11/21/2023 05:35:00*0.83122*0.83118*0.83152*0.83116
11/21/2023 05:40:00*0.83118*0.83134*0.83152*0.83118
11/21/2023 05:45:00*0.83134*0.83133*0.83152*0.83125
11/21/2023 05:50:00*0.83133*0.8315*0.83152*0.83123
11/21/2023 05:55:00*0.8315*0.83149*0.83156*0.83136
11/21/2023 06:00:00*0.83149*0.83144*0.83158*0.83143
11/21/2023 06:05:00*0.83144*0.83124*0.83163*0.83119
11/21/2023 06:10:00*0.83124*0.83127*0.83131*0.83113
11/21/2023 06:15:00*0.83127*0.83126*0.8314*0.83123
11/21/2023 06:20:00*0.83126*0.83125*0.83137*0.8312
11/21/2023 06:25:00*0.83125*0.83127*0.83132*0.83112
11/21/2023 06:30:00*0.83127*0.83121*0.83153*0.8312
11/21/2023 06:35:00*0.83121*0.83161*0.83161*0.8312
11/21/2023 06:40:00*0.83161*0.8319*0.83196*0.83156
11/21/2023 06:45:00*0.8319*0.83188*0.83205*0.83178
11/21/2023 06:50:00*0.83188*0.83194*0.83197*0.83175
11/21/2023 06:55:00*0.83194*0.83206*0.83218*0.83194
11/21/2023 07:00:00*0.83206*0.83187*0.83216*0.83186
11/21/2023 07:05:00*0.83187*0.83199*0.83202*0.83165
11/21/2023 07:10:00*0.83199*0.83232*0.83248*0.83199
11/21/2023 07:15:00*0.83232*0.83255*0.83257*0.83218
11/21/2023 07:20:00*0.83255*0.83262*0.8327*0.83244
11/21/2023 07:25:00*0.83262*0.83243*0.83264*0.83237
11/21/2023 07:30:00*0.83243*0.83256*0.83256*0.83221
11/21/2023 07:35:00*0.83256*0.83263*0.8328*0.83254
11/21/2023 07:40:00*0.83263*0.83237*0.83283*0.83233
11/21/2023 07:45:00*0.83237*0.83249*0.8326*0.83232
11/21/2023 07:50:00*0.83249*0.83276*0.83277*0.83249
11/21/2023 07:55:00*0.83276*0.83319*0.83322*0.83264
11/21/2023 08:00:00*0.83319*0.83334*0.83344*0.83308
11/21/2023 08:05:00*0.83334*0.8333*0.83354*0.83314
11/21/2023 08:10:00*0.8333*0.83348*0.83358*0.8333
11/21/2023 08:15:00*0.83348*0.83364*0.83371*0.83346
11/21/2023 08:20:00*0.83364*0.83367*0.83375*0.83358
11/21/2023 08:25:00*0.83367*0.83389*0.83401*0.83366
11/21/2023 08:30:00*0.83389*0.83363*0.83401*0.83356
11/21/2023 08:35:00*0.83363*0.83249*0.83363*0.83245
11/21/2023 08:40:00*0.83249*0.83216*0.83281*0.83211
11/21/2023 08:45:00*0.83216*0.83145*0.83237*0.83135
11/21/2023 08:50:00*0.83145*0.83134*0.83166*0.83119
11/21/2023 08:55:00*0.83134*0.83099*0.83135*0.83068
11/21/2023 09:00:00*0.83099*0.83114*0.83121*0.83088
11/21/2023 09:05:00*0.83114*0.8313*0.8314*0.83104
11/21/2023 09:10:00*0.8313*0.83194*0.83195*0.83124
11/21/2023 09:15:00*0.83194*0.83202*0.83208*0.83173
11/21/2023 09:20:00*0.83202*0.83217*0.83231*0.83192
11/21/2023 09:25:00*0.83217*0.83249*0.83254*0.83213
11/21/2023 09:30:00*0.83249*0.83265*0.83281*0.83234
11/21/2023 09:35:00*0.83265*0.83301*0.83312*0.83226
11/21/2023 09:40:00*0.83301*0.83283*0.83323*0.83278
11/21/2023 09:45:00*0.83283*0.83263*0.83317*0.83258
11/21/2023 09:50:00*0.83263*0.83273*0.83289*0.83247
11/21/2023 09:55:00*0.83273*0.83277*0.83309*0.83268
11/21/2023 10:00:00*0.83277*0.83229*0.83284*0.83228
11/21/2023 10:05:00*0.83229*0.8315*0.83237*0.83147
11/21/2023 10:10:00*0.8315*0.8314*0.83163*0.83111
11/21/2023 10:15:00*0.8314*0.83128*0.83148*0.83107
11/21/2023 10:20:00*0.83128*0.83121*0.83138*0.8308
11/21/2023 10:25:00*0.83121*0.83073*0.83121*0.83056
11/21/2023 10:30:00*0.83073*0.83022*0.83085*0.8302
11/21/2023 10:35:00*0.83022*0.82997*0.83035*0.82968
11/21/2023 10:40:00*0.82997*0.82992*0.83021*0.82974
11/21/2023 10:45:00*0.82992*0.83033*0.83041*0.82969
11/21/2023 10:50:00*0.83033*0.83009*0.83043*0.83005
11/21/2023 10:55:00*0.83009*0.82924*0.83011*0.82916
11/21/2023 11:00:00*0.82924*0.82917*0.82936*0.82904
11/21/2023 11:05:00*0.82917*0.82952*0.82959*0.8291
11/21/2023 11:10:00*0.82952*0.82963*0.82973*0.82944
11/21/2023 11:15:00*0.82963*0.82936*0.82982*0.82936
11/21/2023 11:20:00*0.82936*0.82934*0.82967*0.82933
11/21/2023 11:25:00*0.82934*0.82966*0.82984*0.82924
11/21/2023 11:30:00*0.82966*0.82961*0.82979*0.82958
11/21/2023 11:35:00*0.82961*0.82968*0.82985*0.82958
11/21/2023 11:40:00*0.82968*0.82967*0.82978*0.82951
11/21/2023 11:45:00*0.82967*0.82954*0.82976*0.82945
11/21/2023 11:50:00*0.82954*0.82972*0.82978*0.82943
11/21/2023 11:55:00*0.82972*0.82988*0.82997*0.82969
11/21/2023 12:00:00*0.82988*0.82954*0.82992*0.8295
11/21/2023 12:05:00*0.82954*0.82955*0.82964*0.82937
11/21/2023 12:10:00*0.82955*0.82978*0.82978*0.82936
11/21/2023 12:15:00*0.82978*0.8297*0.8298*0.82953
11/21/2023 12:20:00*0.8297*0.82936*0.82977*0.82927
11/21/2023 12:25:00*0.82936*0.82941*0.82944*0.82923
11/21/2023 12:30:00*0.82941*0.82938*0.82945*0.82931
11/21/2023 12:35:00*0.82938*0.82937*0.82952*0.82936
11/21/2023 12:40:00*0.82937*0.82928*0.82945*0.82926
11/21/2023 12:45:00*0.82928*0.82909*0.82933*0.82909
11/21/2023 12:50:00*0.82909*0.82917*0.82928*0.82907
11/21/2023 12:55:00*0.82917*0.82894*0.82928*0.82882
11/21/2023 13:00:00*0.82894*0.82873*0.82902*0.82871
11/21/2023 13:05:00*0.82873*0.82825*0.82876*0.82821
11/21/2023 13:10:00*0.82825*0.82836*0.82837*0.82815
11/21/2023 13:15:00*0.82836*0.82791*0.82836*0.82782
11/21/2023 13:20:00*0.82791*0.82788*0.828*0.82778
11/21/2023 13:25:00*0.82788*0.82754*0.82794*0.82748
11/21/2023 13:30:00*0.82754*0.82761*0.82763*0.82746
11/21/2023 13:35:00*0.82761*0.82725*0.82767*0.82723
11/21/2023 13:40:00*0.82725*0.82746*0.82747*0.82719
11/21/2023 13:45:00*0.82746*0.82748*0.82755*0.82736
11/21/2023 13:50:00*0.82748*0.82751*0.82756*0.82734
11/21/2023 13:55:00*0.82751*0.82751*0.82765*0.82745
11/21/2023 14:00:00*0.82751*0.82736*0.82758*0.82726
11/21/2023 14:05:00*0.82736*0.82796*0.82809*0.82712
11/21/2023 14:10:00*0.82796*0.8272*0.82796*0.82714
11/21/2023 14:15:00*0.8272*0.82801*0.82806*0.8272
11/21/2023 14:20:00*0.82801*0.82817*0.82826*0.82801
11/21/2023 14:25:00*0.82817*0.82808*0.82831*0.82807
11/21/2023 14:30:00*0.82808*0.82831*0.82841*0.82802
11/21/2023 14:35:00*0.82831*0.82822*0.82836*0.82812
11/21/2023 14:40:00*0.82822*0.82813*0.82843*0.82806
11/21/2023 14:45:00*0.82813*0.82828*0.82835*0.82809
11/21/2023 14:50:00*0.82828*0.82836*0.82852*0.82828
11/21/2023 14:55:00*0.82836*0.82863*0.82871*0.82836
11/21/2023 15:00:00*0.82863*0.8286*0.82869*0.82838
11/21/2023 15:05:00*0.8286*0.82857*0.82869*0.82835
11/21/2023 15:10:00*0.82857*0.8286*0.82872*0.82854
11/21/2023 15:15:00*0.8286*0.82867*0.82867*0.82852
11/21/2023 15:20:00*0.82867*0.82884*0.82889*0.82857
11/21/2023 15:25:00*0.82884*0.82882*0.82894*0.82878
11/21/2023 15:30:00*0.82882*0.82889*0.82898*0.82881
11/21/2023 15:35:00*0.82889*0.82883*0.82894*0.82875
11/21/2023 15:40:00*0.82883*0.82872*0.82891*0.82857
11/21/2023 15:45:00*0.82872*0.82866*0.82887*0.82866
11/21/2023 15:50:00*0.82866*0.82878*0.82884*0.82858
11/21/2023 15:55:00*0.82878*0.82857*0.8288*0.8285
11/21/2023 16:00:00*0.82857*0.82861*0.82869*0.82849
11/21/2023 16:05:00*0.82861*0.82836*0.82865*0.8283
11/21/2023 16:10:00*0.82836*0.8283*0.82837*0.82822
11/21/2023 16:15:00*0.8283*0.8285*0.82853*0.8283
11/21/2023 16:20:00*0.8285*0.82851*0.82863*0.82849
11/21/2023 16:25:00*0.82851*0.82868*0.8287*0.82847
11/21/2023 16:30:00*0.82868*0.8287*0.82878*0.82866
11/21/2023 16:35:00*0.8287*0.82858*0.82882*0.82854
11/21/2023 16:40:00*0.82858*0.82868*0.82882*0.82857
11/21/2023 16:45:00*0.82868*0.82864*0.82872*0.82853
11/21/2023 16:50:00*0.82864*0.82858*0.82875*0.82856
11/21/2023 16:55:00*0.82858*0.82859*0.82863*0.82854
11/21/2023 17:00:00*0.82859*0.82863*0.82864*0.82851
