11/19/2023 17:05:00*0.82008*0.82008*0.82008*0.82008
11/19/2023 17:10:00*0.82008*0.82*0.82134*0.81986
11/19/2023 17:15:00*0.82*0.82037*0.82037*0.81991
11/19/2023 17:20:00*0.82037*0.82031*0.82046*0.82028
11/19/2023 17:25:00*0.82031*0.82091*0.82091*0.82031
11/19/2023 17:30:00*0.82091*0.82023*0.82091*0.82007
11/19/2023 17:35:00*0.82023*0.82087*0.82093*0.82017
11/19/2023 17:40:00*0.82087*0.821*0.82103*0.82073
11/19/2023 17:45:00*0.821*0.8207*0.82105*0.82059
11/19/2023 17:50:00*0.8207*0.82106*0.82107*0.82069
11/19/2023 17:55:00*0.82106*0.82144*0.82148*0.821
11/19/2023 18:00:00*0.82144*0.82127*0.82146*0.82078
11/19/2023 18:05:00*0.82127*0.82205*0.82222*0.82127
11/19/2023 18:10:00*0.82205*0.82267*0.82268*0.822
11/19/2023 18:15:00*0.82267*0.82255*0.82285*0.82235
11/19/2023 18:20:00*0.82255*0.82255*0.82268*0.82236
11/19/2023 18:25:00*0.82255*0.82236*0.82259*0.82234
11/19/2023 18:30:00*0.82236*0.82225*0.82241*0.82225
11/19/2023 18:35:00*0.82225*0.82238*0.82263*0.82219
11/19/2023 18:40:00*0.82238*0.82251*0.82256*0.82238
11/19/2023 18:45:00*0.82251*0.82287*0.82292*0.82251
11/19/2023 18:50:00*0.82287*0.82268*0.82287*0.82257
11/19/2023 18:55:00*0.82268*0.82243*0.82268*0.82236
11/19/2023 19:00:00*0.82243*0.82228*0.82243*0.82227
11/19/2023 19:05:00*0.82228*0.82213*0.82234*0.82209
11/19/2023 19:10:00*0.82213*0.822*0.82218*0.8219
11/19/2023 19:15:00*0.822*0.82204*0.82207*0.82183
11/19/2023 19:20:00*0.82204*0.82204*0.8222*0.82199
11/19/2023 19:25:00*0.82204*0.82184*0.82205*0.82178
11/19/2023 19:30:00*0.82184*0.82195*0.82201*0.82184
11/19/2023 19:35:00*0.82195*0.82222*0.82222*0.82186
11/19/2023 19:40:00*0.82222*0.82244*0.82252*0.82222
11/19/2023 19:45:00*0.82244*0.82259*0.82261*0.82239
11/19/2023 19:50:00*0.82259*0.82263*0.82273*0.82253
11/19/2023 19:55:00*0.82263*0.82309*0.82311*0.82261
11/19/2023 20:00:00*0.82309*0.82306*0.82328*0.823
11/19/2023 20:05:00*0.82306*0.82371*0.82371*0.82302
11/19/2023 20:10:00*0.82371*0.82395*0.82398*0.82365
11/19/2023 20:15:00*0.82395*0.82394*0.82397*0.82384
11/19/2023 20:20:00*0.82394*0.82421*0.82439*0.82392
11/19/2023 20:25:00*0.82421*0.82415*0.82421*0.82395
11/19/2023 20:30:00*0.82415*0.82433*0.82448*0.82399
11/19/2023 20:35:00*0.82433*0.82409*0.82452*0.82403
11/19/2023 20:40:00*0.82409*0.82445*0.82457*0.82409
11/19/2023 20:45:00*0.82445*0.82397*0.82445*0.82385
11/19/2023 20:50:00*0.82397*0.824*0.82407*0.82391
11/19/2023 20:55:00*0.824*0.82411*0.82415*0.82393
11/19/2023 21:00:00*0.82411*0.8242*0.82424*0.82396
11/19/2023 21:05:00*0.8242*0.82394*0.82427*0.82389
11/19/2023 21:10:00*0.82394*0.82436*0.82437*0.82394
11/19/2023 21:15:00*0.82436*0.8244*0.82449*0.82415
11/19/2023 21:20:00*0.8244*0.82452*0.82452*0.82412
11/19/2023 21:25:00*0.82452*0.82468*0.82468*0.82429
11/19/2023 21:30:00*0.82468*0.82478*0.82489*0.82462
11/19/2023 21:35:00*0.82478*0.82495*0.82504*0.82449
11/19/2023 21:40:00*0.82495*0.82471*0.82495*0.82461
11/19/2023 21:45:00*0.82471*0.82482*0.825*0.82448
11/19/2023 21:50:00*0.82482*0.82453*0.82494*0.82453
11/19/2023 21:55:00*0.82453*0.82488*0.82494*0.82442
11/19/2023 22:00:00*0.82488*0.82457*0.8249*0.82457
11/19/2023 22:05:00*0.82457*0.82433*0.82479*0.82428
11/19/2023 22:10:00*0.82433*0.82442*0.82444*0.82428
11/19/2023 22:15:00*0.82442*0.82437*0.82454*0.8243
11/19/2023 22:20:00*0.82437*0.82445*0.82452*0.82432
11/19/2023 22:25:00*0.82445*0.82456*0.82462*0.82443
11/19/2023 22:30:00*0.82456*0.8246*0.82468*0.82451
11/19/2023 22:35:00*0.8246*0.82483*0.82496*0.8246
11/19/2023 22:40:00*0.82483*0.82502*0.82505*0.82483
11/19/2023 22:45:00*0.82502*0.82508*0.82516*0.82494
11/19/2023 22:50:00*0.82508*0.82521*0.82527*0.82496
11/19/2023 22:55:00*0.82521*0.82524*0.8253*0.82519
11/19/2023 23:00:00*0.82524*0.82523*0.82538*0.82494
11/19/2023 23:05:00*0.82523*0.82574*0.82574*0.82523
11/19/2023 23:10:00*0.82574*0.82568*0.82578*0.82557
11/19/2023 23:15:00*0.82568*0.82588*0.82591*0.82563
11/19/2023 23:20:00*0.82588*0.82619*0.82623*0.82587
11/19/2023 23:25:00*0.82619*0.82617*0.82631*0.82596
11/19/2023 23:30:00*0.82617*0.82607*0.8262*0.82601
11/19/2023 23:35:00*0.82607*0.82607*0.82615*0.82586
11/19/2023 23:40:00*0.82607*0.82592*0.82607*0.82592
11/19/2023 23:45:00*0.82592*0.82576*0.82599*0.82573
11/19/2023 23:50:00*0.82576*0.82591*0.82597*0.82571
11/19/2023 23:55:00*0.82591*0.82592*0.826*0.82581
11/20/2023 00:00:00*0.82592*0.82578*0.82596*0.82575
11/20/2023 00:05:00*0.82578*0.82577*0.82582*0.82562
11/20/2023 00:10:00*0.82577*0.82564*0.82581*0.82562
11/20/2023 00:15:00*0.82564*0.82567*0.82576*0.82559
11/20/2023 00:20:00*0.82567*0.82564*0.82582*0.82558
11/20/2023 00:25:00*0.82564*0.82569*0.82579*0.82561
11/20/2023 00:30:00*0.82569*0.82552*0.8257*0.8255
11/20/2023 00:35:00*0.82552*0.82573*0.82575*0.82552
11/20/2023 00:40:00*0.82573*0.8259*0.82602*0.8257
11/20/2023 00:45:00*0.8259*0.82572*0.82592*0.82568
11/20/2023 00:50:00*0.82572*0.82557*0.82578*0.8255
11/20/2023 00:55:00*0.82557*0.82555*0.82569*0.82551
11/20/2023 01:00:00*0.82555*0.82576*0.82581*0.82554
11/20/2023 01:05:00*0.82576*0.82579*0.82594*0.82576
11/20/2023 01:10:00*0.82579*0.82556*0.82584*0.82556
11/20/2023 01:15:00*0.82556*0.82559*0.82578*0.82549
11/20/2023 01:20:00*0.82559*0.82558*0.82575*0.82554
11/20/2023 01:25:00*0.82558*0.82547*0.82571*0.82547
11/20/2023 01:30:00*0.82547*0.82547*0.82551*0.82527
11/20/2023 01:35:00*0.82547*0.82535*0.8255*0.82523
11/20/2023 01:40:00*0.82535*0.82555*0.82567*0.8253
11/20/2023 01:45:00*0.82555*0.82556*0.82561*0.82546
11/20/2023 01:50:00*0.82556*0.82554*0.82557*0.82541
11/20/2023 01:55:00*0.82554*0.82547*0.82575*0.82545
11/20/2023 02:00:00*0.82547*0.82523*0.82547*0.82517
11/20/2023 02:05:00*0.82523*0.82524*0.82541*0.82512
11/20/2023 02:10:00*0.82524*0.82528*0.82546*0.82522
11/20/2023 02:15:00*0.82528*0.82568*0.82574*0.82528
11/20/2023 02:20:00*0.82568*0.82578*0.82581*0.82556
11/20/2023 02:25:00*0.82578*0.82555*0.82584*0.82549
11/20/2023 02:30:00*0.82555*0.82555*0.82563*0.82542
11/20/2023 02:35:00*0.82555*0.82558*0.82585*0.82548
11/20/2023 02:40:00*0.82558*0.82585*0.82595*0.82552
11/20/2023 02:45:00*0.82585*0.82597*0.82603*0.82571
11/20/2023 02:50:00*0.82597*0.82658*0.82664*0.82589
11/20/2023 02:55:00*0.82658*0.82655*0.82666*0.82639
11/20/2023 03:00:00*0.82655*0.82641*0.82675*0.82627
11/20/2023 03:05:00*0.82641*0.82672*0.82674*0.82635
11/20/2023 03:10:00*0.82672*0.82673*0.82683*0.82639
11/20/2023 03:15:00*0.82673*0.82685*0.82687*0.82659
11/20/2023 03:20:00*0.82685*0.82621*0.82688*0.82619
11/20/2023 03:25:00*0.82621*0.8267*0.8267*0.82601
11/20/2023 03:30:00*0.8267*0.82692*0.82703*0.82665
11/20/2023 03:35:00*0.82692*0.82682*0.82715*0.82676
11/20/2023 03:40:00*0.82682*0.82708*0.82729*0.82673
11/20/2023 03:45:00*0.82708*0.82691*0.82732*0.82689
11/20/2023 03:50:00*0.82691*0.82665*0.82699*0.82654
11/20/2023 03:55:00*0.82665*0.82646*0.82672*0.82642
11/20/2023 04:00:00*0.82646*0.82677*0.82685*0.82645
11/20/2023 04:05:00*0.82677*0.82705*0.82714*0.82676
11/20/2023 04:10:00*0.82705*0.8272*0.82732*0.827
11/20/2023 04:15:00*0.8272*0.82717*0.82731*0.827
11/20/2023 04:20:00*0.82717*0.82744*0.82756*0.8271
11/20/2023 04:25:00*0.82744*0.82734*0.82752*0.82718
11/20/2023 04:30:00*0.82734*0.82747*0.82748*0.82707
11/20/2023 04:35:00*0.82747*0.82763*0.82784*0.82723
11/20/2023 04:40:00*0.82763*0.82731*0.82765*0.82731
11/20/2023 04:45:00*0.82731*0.82709*0.82741*0.82688
11/20/2023 04:50:00*0.82709*0.82713*0.82727*0.82706
11/20/2023 04:55:00*0.82713*0.82712*0.82723*0.82692
11/20/2023 05:00:00*0.82712*0.82745*0.8275*0.82701
11/20/2023 05:05:00*0.82745*0.82731*0.82749*0.82709
11/20/2023 05:10:00*0.82731*0.82718*0.82743*0.82718
11/20/2023 05:15:00*0.82718*0.82693*0.82722*0.82689
11/20/2023 05:20:00*0.82693*0.82689*0.82708*0.82688
11/20/2023 05:25:00*0.82689*0.82669*0.82711*0.82665
11/20/2023 05:30:00*0.82669*0.82668*0.82677*0.82654
11/20/2023 05:35:00*0.82668*0.82693*0.82699*0.82668
11/20/2023 05:40:00*0.82693*0.8269*0.82706*0.82669
11/20/2023 05:45:00*0.8269*0.82641*0.82696*0.82635
11/20/2023 05:50:00*0.82641*0.82631*0.82653*0.82631
11/20/2023 05:55:00*0.82631*0.82637*0.82653*0.82631
11/20/2023 06:00:00*0.82637*0.82632*0.82648*0.8262
11/20/2023 06:05:00*0.82632*0.82634*0.82653*0.82623
11/20/2023 06:10:00*0.82634*0.82652*0.8267*0.82632
11/20/2023 06:15:00*0.82652*0.8266*0.82665*0.82641
11/20/2023 06:20:00*0.8266*0.82645*0.82673*0.82643
11/20/2023 06:25:00*0.82645*0.82646*0.82652*0.82629
11/20/2023 06:30:00*0.82646*0.82648*0.82671*0.82637
11/20/2023 06:35:00*0.82648*0.82638*0.82649*0.8263
11/20/2023 06:40:00*0.82638*0.82627*0.82649*0.82622
11/20/2023 06:45:00*0.82627*0.82625*0.82631*0.82608
11/20/2023 06:50:00*0.82625*0.82631*0.82641*0.8262
11/20/2023 06:55:00*0.82631*0.82628*0.82649*0.82616
11/20/2023 07:00:00*0.82628*0.82635*0.82643*0.82616
11/20/2023 07:05:00*0.82635*0.8263*0.82642*0.82627
11/20/2023 07:10:00*0.8263*0.82632*0.82632*0.82599
11/20/2023 07:15:00*0.82632*0.82611*0.82634*0.82604
11/20/2023 07:20:00*0.82611*0.8261*0.82622*0.82592
11/20/2023 07:25:00*0.8261*0.82584*0.82616*0.82582
11/20/2023 07:30:00*0.82584*0.82585*0.82589*0.82576
11/20/2023 07:35:00*0.82585*0.82616*0.82622*0.82585
11/20/2023 07:40:00*0.82616*0.82622*0.82637*0.82603
11/20/2023 07:45:00*0.82622*0.82623*0.82644*0.82615
11/20/2023 07:50:00*0.82623*0.82608*0.82627*0.82607
11/20/2023 07:55:00*0.82608*0.82621*0.82627*0.82603
11/20/2023 08:00:00*0.82621*0.82641*0.82641*0.82608
11/20/2023 08:05:00*0.82641*0.82679*0.82682*0.8264
11/20/2023 08:10:00*0.82679*0.82671*0.82679*0.82651
11/20/2023 08:15:00*0.82671*0.82647*0.82672*0.82617
11/20/2023 08:20:00*0.82647*0.82638*0.8268*0.82638
11/20/2023 08:25:00*0.82638*0.82632*0.82641*0.82614
11/20/2023 08:30:00*0.82632*0.82612*0.82646*0.826
11/20/2023 08:35:00*0.82612*0.82599*0.82624*0.82592
11/20/2023 08:40:00*0.82599*0.82602*0.82622*0.82594
11/20/2023 08:45:00*0.82602*0.82591*0.82611*0.82572
11/20/2023 08:50:00*0.82591*0.82609*0.82629*0.82574
11/20/2023 08:55:00*0.82609*0.82587*0.82614*0.82566
11/20/2023 09:00:00*0.82587*0.82538*0.82593*0.82536
11/20/2023 09:05:00*0.82538*0.82565*0.82573*0.82536
11/20/2023 09:10:00*0.82565*0.82578*0.82592*0.82552
11/20/2023 09:15:00*0.82578*0.82549*0.8258*0.82537
11/20/2023 09:20:00*0.82549*0.82531*0.8256*0.82527
11/20/2023 09:25:00*0.82531*0.82496*0.82531*0.82489
11/20/2023 09:30:00*0.82496*0.82497*0.8251*0.82475
11/20/2023 09:35:00*0.82497*0.82561*0.8259*0.82496
11/20/2023 09:40:00*0.82561*0.82566*0.82594*0.82504
11/20/2023 09:45:00*0.82566*0.8259*0.82594*0.82552
11/20/2023 09:50:00*0.8259*0.82625*0.82638*0.82568
11/20/2023 09:55:00*0.82625*0.82624*0.82656*0.82601
11/20/2023 10:00:00*0.82624*0.82569*0.82627*0.82556
11/20/2023 10:05:00*0.82569*0.82603*0.82613*0.82567
11/20/2023 10:10:00*0.82603*0.82575*0.82619*0.82557
11/20/2023 10:15:00*0.82575*0.82568*0.82585*0.8255
11/20/2023 10:20:00*0.82568*0.82507*0.82579*0.82504
11/20/2023 10:25:00*0.82507*0.82504*0.82533*0.82498
11/20/2023 10:30:00*0.82504*0.82519*0.82537*0.82499
11/20/2023 10:35:00*0.82519*0.82567*0.82571*0.82514
11/20/2023 10:40:00*0.82567*0.82586*0.82586*0.82548
11/20/2023 10:45:00*0.82586*0.82619*0.8263*0.82579
11/20/2023 10:50:00*0.82619*0.82661*0.82667*0.82619
11/20/2023 10:55:00*0.82661*0.82595*0.82676*0.8259
11/20/2023 11:00:00*0.82595*0.82609*0.82624*0.82585
11/20/2023 11:05:00*0.82609*0.82612*0.82635*0.82606
11/20/2023 11:10:00*0.82612*0.82617*0.82628*0.82603
11/20/2023 11:15:00*0.82617*0.82631*0.82645*0.82612
11/20/2023 11:20:00*0.82631*0.82649*0.82659*0.82609
11/20/2023 11:25:00*0.82649*0.82668*0.82688*0.82641
11/20/2023 11:30:00*0.82668*0.82653*0.82675*0.82639
11/20/2023 11:35:00*0.82653*0.82677*0.82692*0.82653
11/20/2023 11:40:00*0.82677*0.82656*0.82677*0.82651
11/20/2023 11:45:00*0.82656*0.82683*0.8269*0.82652
11/20/2023 11:50:00*0.82683*0.82688*0.82689*0.82665
11/20/2023 11:55:00*0.82688*0.82693*0.82709*0.82686
11/20/2023 12:00:00*0.82693*0.82678*0.82703*0.82676
11/20/2023 12:05:00*0.82678*0.82723*0.82723*0.82668
11/20/2023 12:10:00*0.82723*0.82735*0.82771*0.82717
11/20/2023 12:15:00*0.82735*0.82753*0.82757*0.82723
11/20/2023 12:20:00*0.82753*0.82733*0.82756*0.82725
11/20/2023 12:25:00*0.82733*0.8274*0.8274*0.82724
11/20/2023 12:30:00*0.8274*0.82762*0.82769*0.82739
11/20/2023 12:35:00*0.82762*0.8276*0.82762*0.82734
11/20/2023 12:40:00*0.8276*0.82739*0.82763*0.82736
11/20/2023 12:45:00*0.82739*0.82719*0.82743*0.82708
11/20/2023 12:50:00*0.82719*0.82687*0.82719*0.82685
11/20/2023 12:55:00*0.82687*0.82656*0.82687*0.8265
11/20/2023 13:00:00*0.82656*0.82659*0.82677*0.82655
11/20/2023 13:05:00*0.82659*0.82749*0.82759*0.82656
11/20/2023 13:10:00*0.82749*0.82745*0.82765*0.82727
11/20/2023 13:15:00*0.82745*0.82757*0.82773*0.82741
11/20/2023 13:20:00*0.82757*0.82764*0.82775*0.82752
11/20/2023 13:25:00*0.82764*0.82747*0.82767*0.82733
11/20/2023 13:30:00*0.82747*0.82735*0.82753*0.82726
11/20/2023 13:35:00*0.82735*0.82711*0.82747*0.82711
11/20/2023 13:40:00*0.82711*0.82679*0.82718*0.82678
11/20/2023 13:45:00*0.82679*0.82702*0.82704*0.8267
11/20/2023 13:50:00*0.82702*0.82707*0.82716*0.82696
11/20/2023 13:55:00*0.82707*0.82719*0.82723*0.82707
11/20/2023 14:00:00*0.82719*0.82737*0.8274*0.82719
11/20/2023 14:05:00*0.82737*0.82745*0.82756*0.82735
11/20/2023 14:10:00*0.82745*0.82766*0.82768*0.82741
11/20/2023 14:15:00*0.82766*0.82759*0.82766*0.82745
11/20/2023 14:20:00*0.82759*0.82761*0.82767*0.82745
11/20/2023 14:25:00*0.82761*0.82773*0.82773*0.82751
11/20/2023 14:30:00*0.82773*0.82792*0.82795*0.82766
11/20/2023 14:35:00*0.82792*0.82754*0.82796*0.82749
11/20/2023 14:40:00*0.82754*0.82766*0.82781*0.82749
11/20/2023 14:45:00*0.82766*0.82772*0.82779*0.8276
11/20/2023 14:50:00*0.82772*0.82748*0.82774*0.82747
11/20/2023 14:55:00*0.82748*0.82746*0.82764*0.82745
11/20/2023 15:00:00*0.82746*0.82763*0.82772*0.82746
11/20/2023 15:05:00*0.82763*0.8276*0.82765*0.82753
11/20/2023 15:10:00*0.8276*0.82778*0.82778*0.8276
11/20/2023 15:15:00*0.82778*0.82776*0.82782*0.82773
11/20/2023 15:20:00*0.82776*0.82796*0.82797*0.82775
11/20/2023 15:25:00*0.82796*0.82807*0.82816*0.82786
11/20/2023 15:30:00*0.82807*0.82828*0.82829*0.82804
11/20/2023 15:35:00*0.82828*0.82841*0.82852*0.82825
11/20/2023 15:40:00*0.82841*0.82826*0.82844*0.82823
11/20/2023 15:45:00*0.82826*0.82841*0.82849*0.82826
11/20/2023 15:50:00*0.82841*0.82842*0.82847*0.82829
11/20/2023 15:55:00*0.82842*0.82845*0.82848*0.82829
11/20/2023 16:00:00*0.82845*0.82869*0.82874*0.8284
11/20/2023 16:05:00*0.82869*0.82864*0.82869*0.82851
11/20/2023 16:10:00*0.82864*0.82866*0.8287*0.82862
11/20/2023 16:15:00*0.82866*0.82859*0.82874*0.82854
11/20/2023 16:20:00*0.82859*0.82862*0.82865*0.82851
11/20/2023 16:25:00*0.82862*0.82873*0.82885*0.82852
11/20/2023 16:30:00*0.82873*0.82867*0.82885*0.82864
11/20/2023 16:35:00*0.82867*0.82837*0.82871*0.82836
11/20/2023 16:40:00*0.82837*0.82827*0.82838*0.82825
11/20/2023 16:45:00*0.82827*0.82832*0.82842*0.82827
11/20/2023 16:50:00*0.82832*0.82831*0.82839*0.8283
11/20/2023 16:55:00*0.82831*0.82832*0.82832*0.8282
11/20/2023 17:00:00*0.82832*0.82829*0.82832*0.82818
