11/16/2023 17:05:00*0.82102*0.82102*0.82102*0.82102
11/16/2023 17:10:00*0.82102*0.82057*0.82124*0.82037
11/16/2023 17:15:00*0.82057*0.82074*0.82079*0.82057
11/16/2023 17:20:00*0.82074*0.82062*0.82075*0.82039
11/16/2023 17:25:00*0.82062*0.82063*0.82106*0.82007
11/16/2023 17:30:00*0.82063*0.82083*0.82105*0.82043
11/16/2023 17:35:00*0.82083*0.82091*0.82107*0.82057
11/16/2023 17:40:00*0.82091*0.82085*0.82092*0.82078
11/16/2023 17:45:00*0.82085*0.82026*0.82085*0.82021
11/16/2023 17:50:00*0.82026*0.8207*0.82078*0.82023
11/16/2023 17:55:00*0.8207*0.82077*0.82083*0.82044
11/16/2023 18:00:00*0.82077*0.82032*0.82111*0.82032
11/16/2023 18:05:00*0.82032*0.82082*0.82097*0.82021
11/16/2023 18:10:00*0.82082*0.82078*0.82082*0.82066
11/16/2023 18:15:00*0.82078*0.82071*0.82086*0.82061
11/16/2023 18:20:00*0.82071*0.82044*0.82073*0.8204
11/16/2023 18:25:00*0.82044*0.82053*0.82058*0.82038
11/16/2023 18:30:00*0.82053*0.82053*0.82059*0.82049
11/16/2023 18:35:00*0.82053*0.82054*0.82054*0.82046
11/16/2023 18:40:00*0.82054*0.82034*0.82054*0.82027
11/16/2023 18:45:00*0.82034*0.82036*0.82041*0.82029
11/16/2023 18:50:00*0.82036*0.82048*0.82054*0.82034
11/16/2023 18:55:00*0.82048*0.82041*0.82048*0.82038
11/16/2023 19:00:00*0.82041*0.82004*0.82041*0.82001
11/16/2023 19:05:00*0.82004*0.82032*0.82032*0.81999
11/16/2023 19:10:00*0.82032*0.82014*0.82044*0.8201
11/16/2023 19:15:00*0.82014*0.81996*0.82016*0.81993
11/16/2023 19:20:00*0.81996*0.81964*0.81996*0.81943
11/16/2023 19:25:00*0.81964*0.81937*0.81964*0.81931
11/16/2023 19:30:00*0.81937*0.81973*0.81975*0.81936
11/16/2023 19:35:00*0.81973*0.81982*0.81994*0.81967
11/16/2023 19:40:00*0.81982*0.81993*0.82012*0.81982
11/16/2023 19:45:00*0.81993*0.81994*0.82002*0.8199
11/16/2023 19:50:00*0.81994*0.81985*0.81995*0.81966
11/16/2023 19:55:00*0.81985*0.82014*0.82025*0.81984
11/16/2023 20:00:00*0.82014*0.81984*0.82026*0.81972
11/16/2023 20:05:00*0.81984*0.8201*0.82036*0.81984
11/16/2023 20:10:00*0.8201*0.81942*0.82015*0.81936
11/16/2023 20:15:00*0.81942*0.81933*0.81966*0.81931
11/16/2023 20:20:00*0.81933*0.81905*0.81942*0.81905
11/16/2023 20:25:00*0.81905*0.81928*0.81928*0.81905
11/16/2023 20:30:00*0.81928*0.81915*0.8193*0.81911
11/16/2023 20:35:00*0.81915*0.81923*0.81943*0.81893
11/16/2023 20:40:00*0.81923*0.81899*0.81926*0.81897
11/16/2023 20:45:00*0.81899*0.81903*0.81922*0.81885
11/16/2023 20:50:00*0.81903*0.81896*0.81908*0.8189
11/16/2023 20:55:00*0.81896*0.81876*0.81904*0.81876
11/16/2023 21:00:00*0.81876*0.81879*0.81881*0.81856
11/16/2023 21:05:00*0.81879*0.81933*0.81934*0.81871
11/16/2023 21:10:00*0.81933*0.81917*0.8194*0.81906
11/16/2023 21:15:00*0.81917*0.81891*0.81917*0.8187
11/16/2023 21:20:00*0.81891*0.81879*0.81891*0.81851
11/16/2023 21:25:00*0.81879*0.81874*0.8189*0.81858
11/16/2023 21:30:00*0.81874*0.81875*0.81879*0.81853
11/16/2023 21:35:00*0.81875*0.81852*0.81875*0.81845
11/16/2023 21:40:00*0.81852*0.81844*0.8186*0.81844
11/16/2023 21:45:00*0.81844*0.81813*0.81846*0.81781
11/16/2023 21:50:00*0.81813*0.81853*0.81857*0.81813
11/16/2023 21:55:00*0.81853*0.8187*0.81871*0.81848
11/16/2023 22:00:00*0.8187*0.81889*0.81892*0.81857
11/16/2023 22:05:00*0.81889*0.81875*0.819*0.81873
11/16/2023 22:10:00*0.81875*0.81861*0.81878*0.81859
11/16/2023 22:15:00*0.81861*0.81889*0.819*0.8186
11/16/2023 22:20:00*0.81889*0.81906*0.81913*0.81875
11/16/2023 22:25:00*0.81906*0.81884*0.81913*0.81884
11/16/2023 22:30:00*0.81884*0.81902*0.81902*0.81868
11/16/2023 22:35:00*0.81902*0.81925*0.81936*0.81902
11/16/2023 22:40:00*0.81925*0.81939*0.81939*0.81919
11/16/2023 22:45:00*0.81939*0.81917*0.81939*0.81913
11/16/2023 22:50:00*0.81917*0.8193*0.81934*0.81917
11/16/2023 22:55:00*0.8193*0.81919*0.81938*0.81919
11/16/2023 23:00:00*0.81919*0.81918*0.81922*0.81913
11/16/2023 23:05:00*0.81918*0.81927*0.81931*0.81913
11/16/2023 23:10:00*0.81927*0.81911*0.81928*0.81906
11/16/2023 23:15:00*0.81911*0.81932*0.81936*0.81911
11/16/2023 23:20:00*0.81932*0.8191*0.81939*0.8191
11/16/2023 23:25:00*0.8191*0.81916*0.81918*0.81905
11/16/2023 23:30:00*0.81916*0.81913*0.81927*0.81913
11/16/2023 23:35:00*0.81913*0.81919*0.81928*0.81913
11/16/2023 23:40:00*0.81919*0.81934*0.81936*0.81908
11/16/2023 23:45:00*0.81934*0.81933*0.81937*0.81918
11/16/2023 23:50:00*0.81933*0.81912*0.81934*0.81909
11/16/2023 23:55:00*0.81912*0.8193*0.8193*0.81911
11/17/2023 00:00:00*0.8193*0.81918*0.81933*0.81915
11/17/2023 00:05:00*0.81918*0.81907*0.81921*0.81905
11/17/2023 00:10:00*0.81907*0.8191*0.81912*0.81898
11/17/2023 00:15:00*0.8191*0.81902*0.81914*0.81899
11/17/2023 00:20:00*0.81902*0.81902*0.81909*0.81896
11/17/2023 00:25:00*0.81902*0.81885*0.81906*0.81876
11/17/2023 00:30:00*0.81885*0.81895*0.81905*0.81885
11/17/2023 00:35:00*0.81895*0.81892*0.81909*0.81885
11/17/2023 00:40:00*0.81892*0.81902*0.81908*0.81883
11/17/2023 00:45:00*0.81902*0.81916*0.8192*0.81902
11/17/2023 00:50:00*0.81916*0.81918*0.81936*0.81915
11/17/2023 00:55:00*0.81918*0.81919*0.81934*0.81917
11/17/2023 01:00:00*0.81919*0.81938*0.81944*0.81919
11/17/2023 01:05:00*0.81938*0.81931*0.8194*0.81925
11/17/2023 01:10:00*0.81931*0.81935*0.81946*0.81929
11/17/2023 01:15:00*0.81935*0.81936*0.81937*0.81918
11/17/2023 01:20:00*0.81936*0.81931*0.81943*0.81929
11/17/2023 01:25:00*0.81931*0.81914*0.81933*0.81913
11/17/2023 01:30:00*0.81914*0.81926*0.81929*0.81903
11/17/2023 01:35:00*0.81926*0.8191*0.8193*0.8191
11/17/2023 01:40:00*0.8191*0.81911*0.81916*0.81906
11/17/2023 01:45:00*0.81911*0.8189*0.81911*0.81887
11/17/2023 01:50:00*0.8189*0.81896*0.81898*0.81881
11/17/2023 01:55:00*0.81896*0.81886*0.81899*0.81873
11/17/2023 02:00:00*0.81886*0.81885*0.8189*0.81878
11/17/2023 02:05:00*0.81885*0.81829*0.81885*0.81821
11/17/2023 02:10:00*0.81829*0.81797*0.81859*0.81793
11/17/2023 02:15:00*0.81797*0.81805*0.81817*0.81756
11/17/2023 02:20:00*0.81805*0.81789*0.81818*0.81784
11/17/2023 02:25:00*0.81789*0.81812*0.81812*0.81788
11/17/2023 02:30:00*0.81812*0.81839*0.81841*0.8181
11/17/2023 02:35:00*0.81839*0.81845*0.81866*0.81826
11/17/2023 02:40:00*0.81845*0.81873*0.81879*0.81844
11/17/2023 02:45:00*0.81873*0.8184*0.81877*0.81838
11/17/2023 02:50:00*0.8184*0.81861*0.81864*0.81837
11/17/2023 02:55:00*0.81861*0.81886*0.81888*0.81856
11/17/2023 03:00:00*0.81886*0.81901*0.81903*0.81881
11/17/2023 03:05:00*0.81901*0.81922*0.81937*0.81883
11/17/2023 03:10:00*0.81922*0.81937*0.81954*0.81917
11/17/2023 03:15:00*0.81937*0.81902*0.81937*0.81889
11/17/2023 03:20:00*0.81902*0.81931*0.81931*0.81887
11/17/2023 03:25:00*0.81931*0.81946*0.81951*0.81924
11/17/2023 03:30:00*0.81946*0.81947*0.81964*0.81932
11/17/2023 03:35:00*0.81947*0.82014*0.82018*0.81941
11/17/2023 03:40:00*0.82014*0.82026*0.82033*0.82002
11/17/2023 03:45:00*0.82026*0.82009*0.82027*0.81996
11/17/2023 03:50:00*0.82009*0.82*0.8201*0.81976
11/17/2023 03:55:00*0.82*0.8203*0.82047*0.81986
11/17/2023 04:00:00*0.8203*0.81996*0.82033*0.8199
11/17/2023 04:05:00*0.81996*0.82023*0.82026*0.81989
11/17/2023 04:10:00*0.82023*0.82072*0.82078*0.82023
11/17/2023 04:15:00*0.82072*0.82095*0.82102*0.82065
11/17/2023 04:20:00*0.82095*0.82049*0.82095*0.82042
11/17/2023 04:25:00*0.82049*0.8203*0.82062*0.82023
11/17/2023 04:30:00*0.8203*0.82032*0.82046*0.82017
11/17/2023 04:35:00*0.82032*0.82034*0.8205*0.82025
11/17/2023 04:40:00*0.82034*0.82056*0.82057*0.82025
11/17/2023 04:45:00*0.82056*0.82073*0.82085*0.82052
11/17/2023 04:50:00*0.82073*0.82091*0.82091*0.82065
11/17/2023 04:55:00*0.82091*0.82078*0.82101*0.82062
11/17/2023 05:00:00*0.82078*0.82049*0.82078*0.8204
11/17/2023 05:05:00*0.82049*0.82081*0.82089*0.82043
11/17/2023 05:10:00*0.82081*0.82103*0.82106*0.82074
11/17/2023 05:15:00*0.82103*0.82143*0.82145*0.82083
11/17/2023 05:20:00*0.82143*0.82143*0.82147*0.82124
11/17/2023 05:25:00*0.82143*0.82225*0.82242*0.82139
11/17/2023 05:30:00*0.82225*0.82254*0.8226*0.82207
11/17/2023 05:35:00*0.82254*0.82229*0.82254*0.82215
11/17/2023 05:40:00*0.82229*0.82247*0.82251*0.82216
11/17/2023 05:45:00*0.82247*0.82272*0.82285*0.82243
11/17/2023 05:50:00*0.82272*0.82213*0.82276*0.82211
11/17/2023 05:55:00*0.82213*0.82238*0.82244*0.82196
11/17/2023 06:00:00*0.82238*0.82262*0.82262*0.82237
11/17/2023 06:05:00*0.82262*0.82226*0.82269*0.82216
11/17/2023 06:10:00*0.82226*0.82224*0.82254*0.82222
11/17/2023 06:15:00*0.82224*0.82237*0.82265*0.82221
11/17/2023 06:20:00*0.82237*0.82201*0.82238*0.82189
11/17/2023 06:25:00*0.82201*0.82178*0.82201*0.8217
11/17/2023 06:30:00*0.82178*0.82186*0.82191*0.82171
11/17/2023 06:35:00*0.82186*0.82163*0.82188*0.82163
11/17/2023 06:40:00*0.82163*0.82147*0.82164*0.82147
11/17/2023 06:45:00*0.82147*0.82123*0.82148*0.82118
11/17/2023 06:50:00*0.82123*0.8214*0.82149*0.82119
11/17/2023 06:55:00*0.8214*0.821*0.8214*0.821
11/17/2023 07:00:00*0.821*0.82122*0.8213*0.82099
11/17/2023 07:05:00*0.82122*0.82104*0.82122*0.82091
11/17/2023 07:10:00*0.82104*0.82116*0.82132*0.82103
11/17/2023 07:15:00*0.82116*0.82111*0.82118*0.821
11/17/2023 07:20:00*0.82111*0.82073*0.82112*0.82068
11/17/2023 07:25:00*0.82073*0.82053*0.82075*0.82045
11/17/2023 07:30:00*0.82053*0.82071*0.82077*0.82043
11/17/2023 07:35:00*0.82071*0.82088*0.82092*0.82068
11/17/2023 07:40:00*0.82088*0.82116*0.82116*0.82086
11/17/2023 07:45:00*0.82116*0.82123*0.82134*0.82111
11/17/2023 07:50:00*0.82123*0.821*0.82138*0.8209
11/17/2023 07:55:00*0.821*0.8208*0.821*0.82058
11/17/2023 08:00:00*0.8208*0.82031*0.8208*0.8202
11/17/2023 08:05:00*0.82031*0.8202*0.82031*0.81994
11/17/2023 08:10:00*0.8202*0.82064*0.82075*0.82016
11/17/2023 08:15:00*0.82064*0.82074*0.82079*0.82042
11/17/2023 08:20:00*0.82074*0.82052*0.82077*0.82052
11/17/2023 08:25:00*0.82052*0.82029*0.82056*0.82029
11/17/2023 08:30:00*0.82029*0.82027*0.82035*0.82012
11/17/2023 08:35:00*0.82027*0.82025*0.82038*0.81997
11/17/2023 08:40:00*0.82025*0.81983*0.82049*0.81976
11/17/2023 08:45:00*0.81983*0.81954*0.81984*0.81938
11/17/2023 08:50:00*0.81954*0.81979*0.81983*0.81931
11/17/2023 08:55:00*0.81979*0.81947*0.8198*0.81946
11/17/2023 09:00:00*0.81947*0.81951*0.81977*0.81944
11/17/2023 09:05:00*0.81951*0.82031*0.82045*0.81946
11/17/2023 09:10:00*0.82031*0.8197*0.82036*0.8197
11/17/2023 09:15:00*0.8197*0.81942*0.81973*0.81913
11/17/2023 09:20:00*0.81942*0.81957*0.81958*0.81911
11/17/2023 09:25:00*0.81957*0.81946*0.81963*0.81929
11/17/2023 09:30:00*0.81946*0.81925*0.81951*0.81917
11/17/2023 09:35:00*0.81925*0.81934*0.81955*0.81904
11/17/2023 09:40:00*0.81934*0.81866*0.81934*0.81861
11/17/2023 09:45:00*0.81866*0.81896*0.81899*0.81849
11/17/2023 09:50:00*0.81896*0.81888*0.81923*0.81886
11/17/2023 09:55:00*0.81888*0.81912*0.81927*0.81884
11/17/2023 10:00:00*0.81912*0.81922*0.81935*0.81902
11/17/2023 10:05:00*0.81922*0.81962*0.81975*0.81919
11/17/2023 10:10:00*0.81962*0.81951*0.81972*0.81932
11/17/2023 10:15:00*0.81951*0.81918*0.81961*0.81902
11/17/2023 10:20:00*0.81918*0.81927*0.81936*0.8191
11/17/2023 10:25:00*0.81927*0.81885*0.81928*0.81883
11/17/2023 10:30:00*0.81885*0.81867*0.81888*0.81856
11/17/2023 10:35:00*0.81867*0.81886*0.81896*0.81866
11/17/2023 10:40:00*0.81886*0.81935*0.81946*0.81886
11/17/2023 10:45:00*0.81935*0.81949*0.81956*0.81925
11/17/2023 10:50:00*0.81949*0.81975*0.81982*0.81931
11/17/2023 10:55:00*0.81975*0.8203*0.8203*0.8197
11/17/2023 11:00:00*0.8203*0.82065*0.82068*0.8203
11/17/2023 11:05:00*0.82065*0.82043*0.82092*0.82026
11/17/2023 11:10:00*0.82043*0.82045*0.82063*0.82025
11/17/2023 11:15:00*0.82045*0.82038*0.82049*0.82027
11/17/2023 11:20:00*0.82038*0.81992*0.82041*0.81981
11/17/2023 11:25:00*0.81992*0.82001*0.82011*0.81978
11/17/2023 11:30:00*0.82001*0.82003*0.8201*0.81969
11/17/2023 11:35:00*0.82003*0.81983*0.8201*0.81956
11/17/2023 11:40:00*0.81983*0.81993*0.81999*0.81962
11/17/2023 11:45:00*0.81993*0.8199*0.81996*0.81971
11/17/2023 11:50:00*0.8199*0.82008*0.8201*0.81974
11/17/2023 11:55:00*0.82008*0.82007*0.82015*0.81991
11/17/2023 12:00:00*0.82007*0.82002*0.8201*0.81988
11/17/2023 12:05:00*0.82002*0.81995*0.82017*0.81993
11/17/2023 12:10:00*0.81995*0.82029*0.82034*0.81989
11/17/2023 12:15:00*0.82029*0.82046*0.82052*0.82029
11/17/2023 12:20:00*0.82046*0.82035*0.82067*0.82031
11/17/2023 12:25:00*0.82035*0.82018*0.82046*0.82017
11/17/2023 12:30:00*0.82018*0.82023*0.8203*0.82009
11/17/2023 12:35:00*0.82023*0.82029*0.82031*0.82013
11/17/2023 12:40:00*0.82029*0.82028*0.82033*0.82014
11/17/2023 12:45:00*0.82028*0.82028*0.82041*0.82025
11/17/2023 12:50:00*0.82028*0.82047*0.82048*0.82022
11/17/2023 12:55:00*0.82047*0.82046*0.82054*0.82038
11/17/2023 13:00:00*0.82046*0.82031*0.82046*0.82025
11/17/2023 13:05:00*0.82031*0.82045*0.82046*0.82025
11/17/2023 13:10:00*0.82045*0.82035*0.82048*0.82027
11/17/2023 13:15:00*0.82035*0.82032*0.82041*0.8202
11/17/2023 13:20:00*0.82032*0.82036*0.82047*0.82028
11/17/2023 13:25:00*0.82036*0.82057*0.82063*0.82028
11/17/2023 13:30:00*0.82057*0.82027*0.82063*0.82027
11/17/2023 13:35:00*0.82027*0.82042*0.82047*0.82025
11/17/2023 13:40:00*0.82042*0.82045*0.82048*0.82029
11/17/2023 13:45:00*0.82045*0.82056*0.8206*0.82044
11/17/2023 13:50:00*0.82056*0.82061*0.82067*0.82044
11/17/2023 13:55:00*0.82061*0.82081*0.82082*0.82058
11/17/2023 14:00:00*0.82081*0.82079*0.82091*0.82073
11/17/2023 14:05:00*0.82079*0.821*0.82102*0.82076
11/17/2023 14:10:00*0.821*0.82106*0.82109*0.82097
11/17/2023 14:15:00*0.82106*0.82099*0.82106*0.82089
11/17/2023 14:20:00*0.82099*0.82116*0.82121*0.82098
11/17/2023 14:25:00*0.82116*0.8212*0.82122*0.821
11/17/2023 14:30:00*0.8212*0.82122*0.82132*0.82117
11/17/2023 14:35:00*0.82122*0.82114*0.82131*0.82112
11/17/2023 14:40:00*0.82114*0.82093*0.82115*0.82092
11/17/2023 14:45:00*0.82093*0.82097*0.82102*0.8208
11/17/2023 14:50:00*0.82097*0.82071*0.82098*0.82067
11/17/2023 14:55:00*0.82071*0.82074*0.82077*0.82067
11/17/2023 15:00:00*0.82074*0.82074*0.82085*0.82067
11/17/2023 15:05:00*0.82074*0.82053*0.82074*0.8205
11/17/2023 15:10:00*0.82053*0.82051*0.82064*0.82049
11/17/2023 15:15:00*0.82051*0.82078*0.82081*0.82037
11/17/2023 15:20:00*0.82078*0.82069*0.82081*0.82066
11/17/2023 15:25:00*0.82069*0.82068*0.82075*0.8206
11/17/2023 15:30:00*0.82068*0.82071*0.82089*0.82066
11/17/2023 15:35:00*0.82071*0.82075*0.82084*0.82066
11/17/2023 15:40:00*0.82075*0.82077*0.82083*0.8207
11/17/2023 15:45:00*0.82077*0.82076*0.8208*0.82062
11/17/2023 15:50:00*0.82076*0.82089*0.82093*0.82069
11/17/2023 15:55:00*0.82089*0.82094*0.82095*0.82082
11/17/2023 16:00:00*0.82094*0.82086*0.82101*0.82085
11/17/2023 16:05:00*0.82086*0.82091*0.82096*0.82084
11/17/2023 16:10:00*0.82091*0.82092*0.82092*0.82081
11/17/2023 16:15:00*0.82092*0.82084*0.82092*0.82076
11/17/2023 16:20:00*0.82084*0.82087*0.8209*0.82078
11/17/2023 16:25:00*0.82087*0.82099*0.821*0.82087
11/17/2023 16:30:00*0.82099*0.82129*0.82137*0.82096
11/17/2023 16:35:00*0.82129*0.82135*0.82143*0.82129
11/17/2023 16:40:00*0.82135*0.82146*0.82156*0.82133
11/17/2023 16:45:00*0.82146*0.82151*0.8216*0.8214
11/17/2023 16:50:00*0.82151*0.82135*0.82151*0.82135
11/17/2023 16:55:00*0.82135*0.82118*0.82152*0.82115
11/17/2023 17:00:00*0.82118*0.82123*0.82127*0.8211
