11/15/2023 17:05:00*0.82384*0.82352*0.82384*0.82291
11/15/2023 17:10:00*0.82352*0.82333*0.82362*0.8233
11/15/2023 17:15:00*0.82333*0.82353*0.82353*0.82275
11/15/2023 17:20:00*0.82353*0.82374*0.82381*0.82349
11/15/2023 17:25:00*0.82374*0.82356*0.82375*0.82333
11/15/2023 17:30:00*0.82356*0.82354*0.82374*0.82333
11/15/2023 17:35:00*0.82354*0.82393*0.82405*0.82348
11/15/2023 17:40:00*0.82393*0.82389*0.82403*0.82374
11/15/2023 17:45:00*0.82389*0.82371*0.82405*0.82353
11/15/2023 17:50:00*0.82371*0.82347*0.82379*0.82344
11/15/2023 17:55:00*0.82347*0.8237*0.82375*0.82342
11/15/2023 18:00:00*0.8237*0.82351*0.82373*0.82327
11/15/2023 18:05:00*0.82351*0.82391*0.824*0.82351
11/15/2023 18:10:00*0.82391*0.82396*0.82397*0.82391
11/15/2023 18:15:00*0.82396*0.824*0.82406*0.82396
11/15/2023 18:20:00*0.824*0.82403*0.82405*0.82391
11/15/2023 18:25:00*0.82403*0.82392*0.82403*0.82388
11/15/2023 18:30:00*0.82392*0.82388*0.82392*0.82383
11/15/2023 18:35:00*0.82388*0.82388*0.8239*0.82377
11/15/2023 18:40:00*0.82388*0.82402*0.82402*0.82371
11/15/2023 18:45:00*0.82402*0.82404*0.8241*0.82391
11/15/2023 18:50:00*0.82404*0.82421*0.82421*0.82404
11/15/2023 18:55:00*0.82421*0.82432*0.82433*0.82414
11/15/2023 19:00:00*0.82432*0.82464*0.82476*0.82431
11/15/2023 19:05:00*0.82464*0.82405*0.82479*0.82401
11/15/2023 19:10:00*0.82405*0.82417*0.82423*0.82405
11/15/2023 19:15:00*0.82417*0.82387*0.82417*0.82387
11/15/2023 19:20:00*0.82387*0.82381*0.82392*0.82377
11/15/2023 19:25:00*0.82381*0.82378*0.82396*0.82376
11/15/2023 19:30:00*0.82378*0.82363*0.82379*0.82358
11/15/2023 19:35:00*0.82363*0.82327*0.82407*0.82288
11/15/2023 19:40:00*0.82327*0.8227*0.82327*0.82261
11/15/2023 19:45:00*0.8227*0.82193*0.82279*0.8213
11/15/2023 19:50:00*0.82193*0.82244*0.82244*0.8219
11/15/2023 19:55:00*0.82244*0.82187*0.82246*0.82181
11/15/2023 20:00:00*0.82187*0.82177*0.82201*0.82162
11/15/2023 20:05:00*0.82177*0.82142*0.82205*0.82133
11/15/2023 20:10:00*0.82142*0.82168*0.8217*0.82138
11/15/2023 20:15:00*0.82168*0.82137*0.82178*0.82136
11/15/2023 20:20:00*0.82137*0.82109*0.82145*0.82107
11/15/2023 20:25:00*0.82109*0.82142*0.82147*0.82099
11/15/2023 20:30:00*0.82142*0.82107*0.82149*0.82093
11/15/2023 20:35:00*0.82107*0.82093*0.82107*0.82072
11/15/2023 20:40:00*0.82093*0.82057*0.82106*0.8204
11/15/2023 20:45:00*0.82057*0.82059*0.82073*0.82046
11/15/2023 20:50:00*0.82059*0.82033*0.82074*0.82028
11/15/2023 20:55:00*0.82033*0.81989*0.82033*0.81885
11/15/2023 21:00:00*0.81989*0.82024*0.82029*0.81986
11/15/2023 21:05:00*0.82024*0.82007*0.82032*0.82005
11/15/2023 21:10:00*0.82007*0.81938*0.82034*0.81935
11/15/2023 21:15:00*0.81938*0.8188*0.81938*0.81832
11/15/2023 21:20:00*0.8188*0.8192*0.8193*0.81872
11/15/2023 21:25:00*0.8192*0.81927*0.81939*0.81916
11/15/2023 21:30:00*0.81927*0.81908*0.81941*0.81906
11/15/2023 21:35:00*0.81908*0.81886*0.81912*0.8188
11/15/2023 21:40:00*0.81886*0.81889*0.81897*0.81866
11/15/2023 21:45:00*0.81889*0.81894*0.819*0.81882
11/15/2023 21:50:00*0.81894*0.81899*0.81908*0.81874
11/15/2023 21:55:00*0.81899*0.81885*0.81906*0.81863
11/15/2023 22:00:00*0.81885*0.81895*0.81901*0.81866
11/15/2023 22:05:00*0.81895*0.81914*0.81916*0.81886
11/15/2023 22:10:00*0.81914*0.81904*0.81916*0.81876
11/15/2023 22:15:00*0.81904*0.81921*0.81923*0.81895
11/15/2023 22:20:00*0.81921*0.81964*0.81964*0.81916
11/15/2023 22:25:00*0.81964*0.81955*0.81964*0.81948
11/15/2023 22:30:00*0.81955*0.8192*0.81955*0.81918
11/15/2023 22:35:00*0.8192*0.81934*0.81942*0.81917
11/15/2023 22:40:00*0.81934*0.81926*0.81948*0.81926
11/15/2023 22:45:00*0.81926*0.81935*0.8194*0.81922
11/15/2023 22:50:00*0.81935*0.81934*0.81938*0.81916
11/15/2023 22:55:00*0.81934*0.81959*0.81964*0.81928
11/15/2023 23:00:00*0.81959*0.81953*0.81964*0.81941
11/15/2023 23:05:00*0.81953*0.81939*0.81955*0.81933
11/15/2023 23:10:00*0.81939*0.81918*0.81939*0.81911
11/15/2023 23:15:00*0.81918*0.8193*0.81936*0.81913
11/15/2023 23:20:00*0.8193*0.81945*0.81954*0.81927
11/15/2023 23:25:00*0.81945*0.81945*0.81957*0.81941
11/15/2023 23:30:00*0.81945*0.81946*0.81949*0.81938
11/15/2023 23:35:00*0.81946*0.81966*0.8197*0.81946
11/15/2023 23:40:00*0.81966*0.81958*0.81972*0.81955
11/15/2023 23:45:00*0.81958*0.81949*0.81958*0.81946
11/15/2023 23:50:00*0.81949*0.81942*0.81954*0.81941
11/15/2023 23:55:00*0.81942*0.81953*0.81958*0.81942
11/16/2023 00:00:00*0.81953*0.81959*0.8196*0.81948
11/16/2023 00:05:00*0.81959*0.81921*0.81961*0.81919
11/16/2023 00:10:00*0.81921*0.81932*0.81932*0.81905
11/16/2023 00:15:00*0.81932*0.81942*0.81947*0.81929
11/16/2023 00:20:00*0.81942*0.81948*0.81961*0.81938
11/16/2023 00:25:00*0.81948*0.81952*0.81952*0.81933
11/16/2023 00:30:00*0.81952*0.81936*0.81956*0.81936
11/16/2023 00:35:00*0.81936*0.81939*0.81952*0.81932
11/16/2023 00:40:00*0.81939*0.81942*0.81948*0.81931
11/16/2023 00:45:00*0.81942*0.81952*0.81956*0.81937
11/16/2023 00:50:00*0.81952*0.81951*0.81959*0.81938
11/16/2023 00:55:00*0.81951*0.81938*0.81951*0.81924
11/16/2023 01:00:00*0.81938*0.81952*0.81953*0.81934
11/16/2023 01:05:00*0.81952*0.81962*0.81976*0.81936
11/16/2023 01:10:00*0.81962*0.81954*0.81966*0.81954
11/16/2023 01:15:00*0.81954*0.81957*0.81961*0.8194
11/16/2023 01:20:00*0.81957*0.8194*0.81962*0.81937
11/16/2023 01:25:00*0.8194*0.81944*0.8195*0.81933
11/16/2023 01:30:00*0.81944*0.81952*0.81966*0.8194
11/16/2023 01:35:00*0.81952*0.81943*0.81952*0.81935
11/16/2023 01:40:00*0.81943*0.81938*0.81945*0.81934
11/16/2023 01:45:00*0.81938*0.81957*0.81961*0.81932
11/16/2023 01:50:00*0.81957*0.81954*0.81962*0.81946
11/16/2023 01:55:00*0.81954*0.8196*0.81965*0.81948
11/16/2023 02:00:00*0.8196*0.81953*0.81968*0.81953
11/16/2023 02:05:00*0.81953*0.81977*0.81986*0.81947
11/16/2023 02:10:00*0.81977*0.8195*0.81985*0.81943
11/16/2023 02:15:00*0.8195*0.81959*0.81971*0.81943
11/16/2023 02:20:00*0.81959*0.81933*0.81961*0.81931
11/16/2023 02:25:00*0.81933*0.81949*0.81952*0.81928
11/16/2023 02:30:00*0.81949*0.81909*0.81951*0.81904
11/16/2023 02:35:00*0.81909*0.81902*0.81915*0.81878
11/16/2023 02:40:00*0.81902*0.81908*0.81911*0.81897
11/16/2023 02:45:00*0.81908*0.81945*0.81949*0.81905
11/16/2023 02:50:00*0.81945*0.81948*0.81967*0.81943
11/16/2023 02:55:00*0.81948*0.81944*0.81974*0.8193
11/16/2023 03:00:00*0.81944*0.81949*0.81956*0.81934
11/16/2023 03:05:00*0.81949*0.81921*0.81949*0.81911
11/16/2023 03:10:00*0.81921*0.81909*0.81921*0.81895
11/16/2023 03:15:00*0.81909*0.81902*0.8192*0.81889
11/16/2023 03:20:00*0.81902*0.81898*0.81924*0.81889
11/16/2023 03:25:00*0.81898*0.81921*0.81931*0.81896
11/16/2023 03:30:00*0.81921*0.81942*0.81953*0.8191
11/16/2023 03:35:00*0.81942*0.81945*0.81955*0.8192
11/16/2023 03:40:00*0.81945*0.81993*0.82003*0.81944
11/16/2023 03:45:00*0.81993*0.82017*0.82047*0.81989
11/16/2023 03:50:00*0.82017*0.82055*0.82058*0.82014
11/16/2023 03:55:00*0.82055*0.82062*0.82076*0.82041
11/16/2023 04:00:00*0.82062*0.82074*0.82091*0.82062
11/16/2023 04:05:00*0.82074*0.82111*0.82126*0.82068
11/16/2023 04:10:00*0.82111*0.82115*0.82122*0.82089
11/16/2023 04:15:00*0.82115*0.82132*0.82135*0.82101
11/16/2023 04:20:00*0.82132*0.82156*0.82159*0.82128
11/16/2023 04:25:00*0.82156*0.82147*0.82177*0.82144
11/16/2023 04:30:00*0.82147*0.82172*0.82181*0.82147
11/16/2023 04:35:00*0.82172*0.82151*0.82174*0.82146
11/16/2023 04:40:00*0.82151*0.82125*0.82151*0.82109
11/16/2023 04:45:00*0.82125*0.82133*0.8214*0.82124
11/16/2023 04:50:00*0.82133*0.82139*0.82144*0.82124
11/16/2023 04:55:00*0.82139*0.82136*0.82139*0.82124
11/16/2023 05:00:00*0.82136*0.82143*0.82151*0.82125
11/16/2023 05:05:00*0.82143*0.82167*0.8217*0.82141
11/16/2023 05:10:00*0.82167*0.82156*0.82177*0.82155
11/16/2023 05:15:00*0.82156*0.82142*0.82166*0.8214
11/16/2023 05:20:00*0.82142*0.82146*0.82151*0.82135
11/16/2023 05:25:00*0.82146*0.82144*0.82157*0.82125
11/16/2023 05:30:00*0.82144*0.82131*0.82166*0.82126
11/16/2023 05:35:00*0.82131*0.82106*0.82134*0.82099
11/16/2023 05:40:00*0.82106*0.82061*0.82108*0.8206
11/16/2023 05:45:00*0.82061*0.82103*0.82108*0.8206
11/16/2023 05:50:00*0.82103*0.8212*0.82121*0.82103
11/16/2023 05:55:00*0.8212*0.8212*0.82137*0.82119
11/16/2023 06:00:00*0.8212*0.82106*0.82121*0.82099
11/16/2023 06:05:00*0.82106*0.8212*0.82124*0.82096
11/16/2023 06:10:00*0.8212*0.82111*0.82134*0.82098
11/16/2023 06:15:00*0.82111*0.82101*0.82113*0.82095
11/16/2023 06:20:00*0.82101*0.82108*0.82109*0.82083
11/16/2023 06:25:00*0.82108*0.82129*0.8215*0.82108
11/16/2023 06:30:00*0.82129*0.82123*0.82139*0.82122
11/16/2023 06:35:00*0.82123*0.82124*0.82132*0.82112
11/16/2023 06:40:00*0.82124*0.82122*0.82129*0.82105
11/16/2023 06:45:00*0.82122*0.82102*0.82134*0.82092
11/16/2023 06:50:00*0.82102*0.82098*0.82111*0.82091
11/16/2023 06:55:00*0.82098*0.821*0.82102*0.82081
11/16/2023 07:00:00*0.821*0.82088*0.82104*0.82085
11/16/2023 07:05:00*0.82088*0.82073*0.82088*0.82061
11/16/2023 07:10:00*0.82073*0.82076*0.82085*0.82058
11/16/2023 07:15:00*0.82076*0.82089*0.82091*0.82055
11/16/2023 07:20:00*0.82089*0.82013*0.82106*0.81995
11/16/2023 07:25:00*0.82013*0.81999*0.82016*0.81994
11/16/2023 07:30:00*0.81999*0.82007*0.82018*0.81989
11/16/2023 07:35:00*0.82007*0.82017*0.82027*0.81993
11/16/2023 07:40:00*0.82017*0.82025*0.82039*0.8201
11/16/2023 07:45:00*0.82025*0.82012*0.82026*0.82001
11/16/2023 07:50:00*0.82012*0.82031*0.82037*0.82006
11/16/2023 07:55:00*0.82031*0.82033*0.82045*0.82002
11/16/2023 08:00:00*0.82033*0.82047*0.82056*0.82024
11/16/2023 08:05:00*0.82047*0.82073*0.82081*0.82037
11/16/2023 08:10:00*0.82073*0.82077*0.82085*0.82069
11/16/2023 08:15:00*0.82077*0.82062*0.82084*0.82059
11/16/2023 08:20:00*0.82062*0.82079*0.82094*0.82061
11/16/2023 08:25:00*0.82079*0.8211*0.82112*0.82066
11/16/2023 08:30:00*0.8211*0.82077*0.8211*0.82073
11/16/2023 08:35:00*0.82077*0.82211*0.82224*0.82068
11/16/2023 08:40:00*0.82211*0.8229*0.82298*0.82191
11/16/2023 08:45:00*0.8229*0.82325*0.82326*0.8229
11/16/2023 08:50:00*0.82325*0.82415*0.82425*0.82323
11/16/2023 08:55:00*0.82415*0.82387*0.82434*0.82369
11/16/2023 09:00:00*0.82387*0.82413*0.82416*0.82368
11/16/2023 09:05:00*0.82413*0.82387*0.82425*0.8238
11/16/2023 09:10:00*0.82387*0.82353*0.82391*0.82331
11/16/2023 09:15:00*0.82353*0.82378*0.82395*0.82351
11/16/2023 09:20:00*0.82378*0.82373*0.82426*0.82361
11/16/2023 09:25:00*0.82373*0.82363*0.82379*0.82354
11/16/2023 09:30:00*0.82363*0.82347*0.82366*0.82325
11/16/2023 09:35:00*0.82347*0.82363*0.82389*0.82331
11/16/2023 09:40:00*0.82363*0.82338*0.82374*0.82331
11/16/2023 09:45:00*0.82338*0.82397*0.824*0.82326
11/16/2023 09:50:00*0.82397*0.82422*0.82434*0.82365
11/16/2023 09:55:00*0.82422*0.82421*0.82437*0.82403
11/16/2023 10:00:00*0.82421*0.82468*0.82477*0.82413
11/16/2023 10:05:00*0.82468*0.82486*0.82529*0.82461
11/16/2023 10:10:00*0.82486*0.82521*0.82531*0.82467
11/16/2023 10:15:00*0.82521*0.82525*0.82549*0.82492
11/16/2023 10:20:00*0.82525*0.82503*0.82527*0.82497
11/16/2023 10:25:00*0.82503*0.82513*0.82534*0.82497
11/16/2023 10:30:00*0.82513*0.82507*0.82541*0.82489
11/16/2023 10:35:00*0.82507*0.82526*0.82539*0.82493
11/16/2023 10:40:00*0.82526*0.82496*0.82532*0.82494
11/16/2023 10:45:00*0.82496*0.82412*0.82503*0.82411
11/16/2023 10:50:00*0.82412*0.82407*0.82423*0.82386
11/16/2023 10:55:00*0.82407*0.82388*0.82407*0.82366
11/16/2023 11:00:00*0.82388*0.8237*0.8239*0.82341
11/16/2023 11:05:00*0.8237*0.82413*0.82418*0.82352
11/16/2023 11:10:00*0.82413*0.82439*0.82447*0.82392
11/16/2023 11:15:00*0.82439*0.82432*0.82461*0.82422
11/16/2023 11:20:00*0.82432*0.82376*0.82435*0.82369
11/16/2023 11:25:00*0.82376*0.82306*0.82377*0.82301
11/16/2023 11:30:00*0.82306*0.82225*0.82313*0.82209
11/16/2023 11:35:00*0.82225*0.82253*0.82253*0.82204
11/16/2023 11:40:00*0.82253*0.82258*0.82273*0.82245
11/16/2023 11:45:00*0.82258*0.82246*0.82272*0.82239
11/16/2023 11:50:00*0.82246*0.82254*0.82265*0.82238
11/16/2023 11:55:00*0.82254*0.82238*0.82269*0.82237
11/16/2023 12:00:00*0.82238*0.8231*0.82311*0.82234
11/16/2023 12:05:00*0.8231*0.82299*0.8231*0.82272
11/16/2023 12:10:00*0.82299*0.82304*0.82319*0.82296
11/16/2023 12:15:00*0.82304*0.82316*0.82317*0.82285
11/16/2023 12:20:00*0.82316*0.82304*0.82316*0.82299
11/16/2023 12:25:00*0.82304*0.82294*0.82313*0.82275
11/16/2023 12:30:00*0.82294*0.82295*0.82299*0.82284
11/16/2023 12:35:00*0.82295*0.8229*0.82306*0.82284
11/16/2023 12:40:00*0.8229*0.82308*0.82316*0.82283
11/16/2023 12:45:00*0.82308*0.8232*0.8233*0.82306
11/16/2023 12:50:00*0.8232*0.82347*0.82355*0.82315
11/16/2023 12:55:00*0.82347*0.82324*0.82349*0.82317
11/16/2023 13:00:00*0.82324*0.82336*0.82346*0.82322
11/16/2023 13:05:00*0.82336*0.82337*0.82346*0.8233
11/16/2023 13:10:00*0.82337*0.82337*0.82351*0.82326
11/16/2023 13:15:00*0.82337*0.82361*0.82361*0.82335
11/16/2023 13:20:00*0.82361*0.8237*0.82379*0.82361
11/16/2023 13:25:00*0.8237*0.82371*0.82378*0.82365
11/16/2023 13:30:00*0.82371*0.82379*0.82385*0.8237
11/16/2023 13:35:00*0.82379*0.82369*0.82394*0.82368
11/16/2023 13:40:00*0.82369*0.82371*0.82372*0.82355
11/16/2023 13:45:00*0.82371*0.82354*0.82373*0.82352
11/16/2023 13:50:00*0.82354*0.82345*0.82358*0.82327
11/16/2023 13:55:00*0.82345*0.8238*0.82389*0.82343
11/16/2023 14:00:00*0.8238*0.82372*0.82394*0.82366
11/16/2023 14:05:00*0.82372*0.82359*0.82379*0.82357
11/16/2023 14:10:00*0.82359*0.82341*0.82359*0.82339
11/16/2023 14:15:00*0.82341*0.8232*0.82345*0.82305
11/16/2023 14:20:00*0.8232*0.82314*0.82321*0.82308
11/16/2023 14:25:00*0.82314*0.82303*0.82322*0.823
11/16/2023 14:30:00*0.82303*0.82306*0.82316*0.823
11/16/2023 14:35:00*0.82306*0.82314*0.82334*0.82306
11/16/2023 14:40:00*0.82314*0.8228*0.82318*0.82279
11/16/2023 14:45:00*0.8228*0.82239*0.82282*0.82237
11/16/2023 14:50:00*0.82239*0.82229*0.8224*0.82221
11/16/2023 14:55:00*0.82229*0.82222*0.82235*0.8222
11/16/2023 15:00:00*0.82222*0.8222*0.82233*0.82204
11/16/2023 15:05:00*0.8222*0.82233*0.82246*0.82217
11/16/2023 15:10:00*0.82233*0.82221*0.82241*0.82212
11/16/2023 15:15:00*0.82221*0.82198*0.82242*0.82198
11/16/2023 15:20:00*0.82198*0.82192*0.822*0.82188
11/16/2023 15:25:00*0.82192*0.82171*0.82194*0.82171
11/16/2023 15:30:00*0.82171*0.82105*0.82176*0.82105
11/16/2023 15:35:00*0.82105*0.82105*0.82128*0.82097
11/16/2023 15:40:00*0.82105*0.82103*0.82112*0.82098
11/16/2023 15:45:00*0.82103*0.82104*0.82107*0.82075
11/16/2023 15:50:00*0.82104*0.82108*0.8212*0.82101
11/16/2023 15:55:00*0.82108*0.82101*0.82114*0.82099
11/16/2023 16:00:00*0.82101*0.82089*0.82101*0.82083
11/16/2023 16:05:00*0.82089*0.82073*0.82098*0.82072
11/16/2023 16:10:00*0.82073*0.82104*0.82105*0.82071
11/16/2023 16:15:00*0.82104*0.8211*0.82112*0.82103
11/16/2023 16:20:00*0.8211*0.82108*0.82118*0.82104
11/16/2023 16:25:00*0.82108*0.82102*0.82118*0.82102
11/16/2023 16:30:00*0.82102*0.82101*0.82103*0.8209
11/16/2023 16:35:00*0.82101*0.82108*0.82108*0.82093
11/16/2023 16:40:00*0.82108*0.82107*0.82111*0.82093
11/16/2023 16:45:00*0.82107*0.82098*0.82122*0.8208
11/16/2023 16:50:00*0.82098*0.82099*0.82107*0.82096
11/16/2023 16:55:00*0.82099*0.8211*0.82115*0.82099
11/16/2023 17:00:00*0.8211*0.82102*0.82112*0.82095
