11/14/2023 17:05:00*0.82246*0.82111*0.82246*0.82109
11/14/2023 17:10:00*0.82111*0.82118*0.82183*0.82106
11/14/2023 17:15:00*0.82118*0.82165*0.82223*0.82113
11/14/2023 17:20:00*0.82165*0.82165*0.82184*0.82164
11/14/2023 17:25:00*0.82165*0.82118*0.82214*0.82109
11/14/2023 17:30:00*0.82118*0.82177*0.82216*0.82099
11/14/2023 17:35:00*0.82177*0.82197*0.82207*0.82173
11/14/2023 17:40:00*0.82197*0.82215*0.82215*0.82178
11/14/2023 17:45:00*0.82215*0.82188*0.82218*0.82187
11/14/2023 17:50:00*0.82188*0.82197*0.82197*0.82184
11/14/2023 17:55:00*0.82197*0.82201*0.82206*0.82183
11/14/2023 18:00:00*0.82201*0.82154*0.82201*0.82143
11/14/2023 18:05:00*0.82154*0.8227*0.82271*0.82154
11/14/2023 18:10:00*0.8227*0.82289*0.8229*0.8227
11/14/2023 18:15:00*0.82289*0.82279*0.82291*0.82268
11/14/2023 18:20:00*0.82279*0.8227*0.8228*0.82266
11/14/2023 18:25:00*0.8227*0.82307*0.82308*0.82262
11/14/2023 18:30:00*0.82307*0.82312*0.82313*0.82304
11/14/2023 18:35:00*0.82312*0.82309*0.82322*0.82306
11/14/2023 18:40:00*0.82309*0.82307*0.82321*0.82284
11/14/2023 18:45:00*0.82307*0.82291*0.82316*0.82287
11/14/2023 18:50:00*0.82291*0.82284*0.82291*0.82271
11/14/2023 18:55:00*0.82284*0.82254*0.82284*0.8225
11/14/2023 19:00:00*0.82254*0.82229*0.82258*0.82227
11/14/2023 19:05:00*0.82229*0.8223*0.82243*0.82225
11/14/2023 19:10:00*0.8223*0.82226*0.82238*0.82208
11/14/2023 19:15:00*0.82226*0.82229*0.82233*0.82205
11/14/2023 19:20:00*0.82229*0.82218*0.82231*0.82202
11/14/2023 19:25:00*0.82218*0.82205*0.82225*0.82197
11/14/2023 19:30:00*0.82205*0.82198*0.82214*0.82196
11/14/2023 19:35:00*0.82198*0.82208*0.82227*0.82196
11/14/2023 19:40:00*0.82208*0.82209*0.82237*0.82204
11/14/2023 19:45:00*0.82209*0.82206*0.82217*0.82194
11/14/2023 19:50:00*0.82206*0.82211*0.82216*0.82198
11/14/2023 19:55:00*0.82211*0.82226*0.8224*0.82209
11/14/2023 20:00:00*0.82226*0.82264*0.82274*0.82226
11/14/2023 20:05:00*0.82264*0.82261*0.82276*0.82245
11/14/2023 20:10:00*0.82261*0.82252*0.82284*0.82246
11/14/2023 20:15:00*0.82252*0.82253*0.82271*0.82236
11/14/2023 20:20:00*0.82253*0.82243*0.82271*0.82242
11/14/2023 20:25:00*0.82243*0.82228*0.82259*0.82215
11/14/2023 20:30:00*0.82228*0.82244*0.82248*0.82226
11/14/2023 20:35:00*0.82244*0.82211*0.82257*0.82208
11/14/2023 20:40:00*0.82211*0.82244*0.82254*0.8221
11/14/2023 20:45:00*0.82244*0.8228*0.82283*0.82244
11/14/2023 20:50:00*0.8228*0.82295*0.82301*0.82276
11/14/2023 20:55:00*0.82295*0.82308*0.82315*0.82293
11/14/2023 21:00:00*0.82308*0.82282*0.82308*0.82279
11/14/2023 21:05:00*0.82282*0.82281*0.82338*0.82281
11/14/2023 21:10:00*0.82281*0.82302*0.82305*0.82272
11/14/2023 21:15:00*0.82302*0.82311*0.82327*0.82299
11/14/2023 21:20:00*0.82311*0.82352*0.82352*0.82305
11/14/2023 21:25:00*0.82352*0.82295*0.82362*0.82295
11/14/2023 21:30:00*0.82295*0.82283*0.8231*0.8227
11/14/2023 21:35:00*0.82283*0.82296*0.82307*0.82278
11/14/2023 21:40:00*0.82296*0.82295*0.82299*0.8229
11/14/2023 21:45:00*0.82295*0.82326*0.82326*0.82285
11/14/2023 21:50:00*0.82326*0.82342*0.82362*0.82326
11/14/2023 21:55:00*0.82342*0.82393*0.82398*0.82341
11/14/2023 22:00:00*0.82393*0.82401*0.82405*0.82384
11/14/2023 22:05:00*0.82401*0.82398*0.82406*0.82386
11/14/2023 22:10:00*0.82398*0.82396*0.8241*0.82384
11/14/2023 22:15:00*0.82396*0.82395*0.82405*0.82387
11/14/2023 22:20:00*0.82395*0.82363*0.82398*0.8236
11/14/2023 22:25:00*0.82363*0.82336*0.82371*0.82336
11/14/2023 22:30:00*0.82336*0.82336*0.82347*0.82324
11/14/2023 22:35:00*0.82336*0.82326*0.82336*0.82316
11/14/2023 22:40:00*0.82326*0.82354*0.82355*0.82322
11/14/2023 22:45:00*0.82354*0.82366*0.82381*0.82347
11/14/2023 22:50:00*0.82366*0.82379*0.82382*0.82359
11/14/2023 22:55:00*0.82379*0.82386*0.82409*0.82377
11/14/2023 23:00:00*0.82386*0.82419*0.8242*0.82385
11/14/2023 23:05:00*0.82419*0.82413*0.82433*0.82406
11/14/2023 23:10:00*0.82413*0.82415*0.82423*0.824
11/14/2023 23:15:00*0.82415*0.82417*0.82424*0.82407
11/14/2023 23:20:00*0.82417*0.82416*0.82422*0.82409
11/14/2023 23:25:00*0.82416*0.82405*0.82419*0.824
11/14/2023 23:30:00*0.82405*0.82411*0.82419*0.82395
11/14/2023 23:35:00*0.82411*0.82435*0.82443*0.82408
11/14/2023 23:40:00*0.82435*0.82441*0.82454*0.82435
11/14/2023 23:45:00*0.82441*0.82456*0.82458*0.82441
11/14/2023 23:50:00*0.82456*0.82453*0.82456*0.82445
11/14/2023 23:55:00*0.82453*0.82431*0.82455*0.82429
11/15/2023 00:00:00*0.82431*0.82441*0.82443*0.82414
11/15/2023 00:05:00*0.82441*0.82443*0.82447*0.82428
11/15/2023 00:10:00*0.82443*0.82426*0.82447*0.82424
11/15/2023 00:15:00*0.82426*0.82422*0.82434*0.82412
11/15/2023 00:20:00*0.82422*0.82422*0.82437*0.82413
11/15/2023 00:25:00*0.82422*0.82412*0.82428*0.82412
11/15/2023 00:30:00*0.82412*0.82407*0.82415*0.82388
11/15/2023 00:35:00*0.82407*0.82413*0.82427*0.82398
11/15/2023 00:40:00*0.82413*0.82417*0.82423*0.82404
11/15/2023 00:45:00*0.82417*0.82417*0.82426*0.82409
11/15/2023 00:50:00*0.82417*0.82434*0.82438*0.82398
11/15/2023 00:55:00*0.82434*0.8242*0.82448*0.82417
11/15/2023 01:00:00*0.8242*0.82442*0.82449*0.82417
11/15/2023 01:05:00*0.82442*0.82427*0.82457*0.82427
11/15/2023 01:10:00*0.82427*0.82424*0.82432*0.8242
11/15/2023 01:15:00*0.82424*0.8242*0.82424*0.82402
11/15/2023 01:20:00*0.8242*0.8245*0.82453*0.8242
11/15/2023 01:25:00*0.8245*0.8246*0.82472*0.82449
11/15/2023 01:30:00*0.8246*0.82458*0.82465*0.82454
11/15/2023 01:35:00*0.82458*0.82452*0.82476*0.82447
11/15/2023 01:40:00*0.82452*0.82464*0.82464*0.82446
11/15/2023 01:45:00*0.82464*0.82445*0.82478*0.82438
11/15/2023 01:50:00*0.82445*0.82426*0.82457*0.82422
11/15/2023 01:55:00*0.82426*0.82461*0.82463*0.82424
11/15/2023 02:00:00*0.82461*0.82457*0.82471*0.82453
11/15/2023 02:05:00*0.82457*0.82478*0.82492*0.82451
11/15/2023 02:10:00*0.82478*0.82416*0.82484*0.82396
11/15/2023 02:15:00*0.82416*0.8244*0.8244*0.82412
11/15/2023 02:20:00*0.8244*0.82445*0.82466*0.82432
11/15/2023 02:25:00*0.82445*0.8244*0.82472*0.8242
11/15/2023 02:30:00*0.8244*0.82466*0.82472*0.82439
11/15/2023 02:35:00*0.82466*0.82506*0.82506*0.82461
11/15/2023 02:40:00*0.82506*0.82551*0.82555*0.82498
11/15/2023 02:45:00*0.82551*0.82514*0.82551*0.82507
11/15/2023 02:50:00*0.82514*0.82516*0.82522*0.82504
11/15/2023 02:55:00*0.82516*0.82518*0.82537*0.82511
11/15/2023 03:00:00*0.82518*0.82547*0.8255*0.82512
11/15/2023 03:05:00*0.82547*0.82541*0.82566*0.82525
11/15/2023 03:10:00*0.82541*0.82561*0.82584*0.8254
11/15/2023 03:15:00*0.82561*0.82552*0.82562*0.82544
11/15/2023 03:20:00*0.82552*0.82574*0.82584*0.82552
11/15/2023 03:25:00*0.82574*0.82609*0.82612*0.82566
11/15/2023 03:30:00*0.82609*0.82618*0.8262*0.82601
11/15/2023 03:35:00*0.82618*0.82611*0.82631*0.82601
11/15/2023 03:40:00*0.82611*0.82619*0.82652*0.82608
11/15/2023 03:45:00*0.82619*0.82636*0.82643*0.82611
11/15/2023 03:50:00*0.82636*0.8262*0.82647*0.82615
11/15/2023 03:55:00*0.8262*0.82614*0.8265*0.82599
11/15/2023 04:00:00*0.82614*0.82632*0.82646*0.82607
11/15/2023 04:05:00*0.82632*0.82622*0.82652*0.82619
11/15/2023 04:10:00*0.82622*0.82619*0.82641*0.82613
11/15/2023 04:15:00*0.82619*0.82639*0.82642*0.82611
11/15/2023 04:20:00*0.82639*0.82629*0.82651*0.8262
11/15/2023 04:25:00*0.82629*0.82675*0.82685*0.82628
11/15/2023 04:30:00*0.82675*0.82667*0.82686*0.82648
11/15/2023 04:35:00*0.82667*0.82703*0.8273*0.82664
11/15/2023 04:40:00*0.82703*0.82719*0.82721*0.82681
11/15/2023 04:45:00*0.82719*0.82686*0.82725*0.82673
11/15/2023 04:50:00*0.82686*0.82665*0.82698*0.82662
11/15/2023 04:55:00*0.82665*0.8263*0.8267*0.82618
11/15/2023 05:00:00*0.8263*0.82666*0.82666*0.82624
11/15/2023 05:05:00*0.82666*0.82665*0.82677*0.8265
11/15/2023 05:10:00*0.82665*0.82647*0.8267*0.8264
11/15/2023 05:15:00*0.82647*0.8268*0.82687*0.82645
11/15/2023 05:20:00*0.8268*0.82677*0.82682*0.82665
11/15/2023 05:25:00*0.82677*0.82666*0.82686*0.82666
11/15/2023 05:30:00*0.82666*0.8264*0.82669*0.82639
11/15/2023 05:35:00*0.8264*0.82641*0.82653*0.82633
11/15/2023 05:40:00*0.82641*0.8265*0.82658*0.8263
11/15/2023 05:45:00*0.8265*0.82687*0.82689*0.8265
11/15/2023 05:50:00*0.82687*0.82665*0.82694*0.8266
11/15/2023 05:55:00*0.82665*0.82685*0.82689*0.82665
11/15/2023 06:00:00*0.82685*0.82677*0.82687*0.8267
11/15/2023 06:05:00*0.82677*0.82685*0.82692*0.82671
11/15/2023 06:10:00*0.82685*0.82709*0.82711*0.82681
11/15/2023 06:15:00*0.82709*0.82703*0.8272*0.8269
11/15/2023 06:20:00*0.82703*0.8272*0.82723*0.82696
11/15/2023 06:25:00*0.8272*0.82682*0.82728*0.82682
11/15/2023 06:30:00*0.82682*0.82672*0.82695*0.82671
11/15/2023 06:35:00*0.82672*0.82655*0.82682*0.82638
11/15/2023 06:40:00*0.82655*0.82632*0.82666*0.82626
11/15/2023 06:45:00*0.82632*0.82623*0.82643*0.82619
11/15/2023 06:50:00*0.82623*0.82692*0.82692*0.82615
11/15/2023 06:55:00*0.82692*0.8264*0.82704*0.82623
11/15/2023 07:00:00*0.8264*0.82626*0.82657*0.82625
11/15/2023 07:05:00*0.82626*0.82647*0.8266*0.82625
11/15/2023 07:10:00*0.82647*0.82654*0.82667*0.82641
11/15/2023 07:15:00*0.82654*0.82629*0.82654*0.82617
11/15/2023 07:20:00*0.82629*0.82644*0.8266*0.82626
11/15/2023 07:25:00*0.82644*0.8258*0.82645*0.82576
11/15/2023 07:30:00*0.8258*0.82571*0.82607*0.82569
11/15/2023 07:35:00*0.82571*0.82549*0.82576*0.82532
11/15/2023 07:40:00*0.82549*0.82544*0.8256*0.82536
11/15/2023 07:45:00*0.82544*0.82525*0.82548*0.82518
11/15/2023 07:50:00*0.82525*0.82561*0.82566*0.82523
11/15/2023 07:55:00*0.82561*0.82558*0.82571*0.8254
11/15/2023 08:00:00*0.82558*0.82563*0.82568*0.82543
11/15/2023 08:05:00*0.82563*0.82584*0.82594*0.82559
11/15/2023 08:10:00*0.82584*0.82576*0.82596*0.82568
11/15/2023 08:15:00*0.82576*0.82557*0.82586*0.82541
11/15/2023 08:20:00*0.82557*0.82566*0.82574*0.82539
11/15/2023 08:25:00*0.82566*0.82614*0.82617*0.82564
11/15/2023 08:30:00*0.82614*0.82573*0.8264*0.82571
11/15/2023 08:35:00*0.82573*0.82469*0.82674*0.82442
11/15/2023 08:40:00*0.82469*0.82367*0.82483*0.82367
11/15/2023 08:45:00*0.82367*0.82324*0.824*0.8229
11/15/2023 08:50:00*0.82324*0.82386*0.82386*0.8231
11/15/2023 08:55:00*0.82386*0.82406*0.82411*0.82381
11/15/2023 09:00:00*0.82406*0.82417*0.82431*0.82375
11/15/2023 09:05:00*0.82417*0.82416*0.82439*0.82397
11/15/2023 09:10:00*0.82416*0.82371*0.82433*0.8237
11/15/2023 09:15:00*0.82371*0.82392*0.82398*0.82341
11/15/2023 09:20:00*0.82392*0.82348*0.82402*0.82348
11/15/2023 09:25:00*0.82348*0.8236*0.82377*0.82305
11/15/2023 09:30:00*0.8236*0.82359*0.82384*0.82346
11/15/2023 09:35:00*0.82359*0.82321*0.8239*0.82305
11/15/2023 09:40:00*0.82321*0.82328*0.82373*0.823
11/15/2023 09:45:00*0.82328*0.82272*0.82333*0.82267
11/15/2023 09:50:00*0.82272*0.82289*0.8231*0.82265
11/15/2023 09:55:00*0.82289*0.82267*0.82308*0.82261
11/15/2023 10:00:00*0.82267*0.82224*0.82278*0.822
11/15/2023 10:05:00*0.82224*0.8223*0.8227*0.82221
11/15/2023 10:10:00*0.8223*0.82265*0.82281*0.82228
11/15/2023 10:15:00*0.82265*0.82263*0.82274*0.82243
11/15/2023 10:20:00*0.82263*0.82257*0.82281*0.82247
11/15/2023 10:25:00*0.82257*0.82165*0.82257*0.82164
11/15/2023 10:30:00*0.82165*0.82186*0.82191*0.82158
11/15/2023 10:35:00*0.82186*0.82194*0.82209*0.82125
11/15/2023 10:40:00*0.82194*0.82186*0.82228*0.8218
11/15/2023 10:45:00*0.82186*0.8221*0.82212*0.82186
11/15/2023 10:50:00*0.8221*0.82265*0.82281*0.82209
11/15/2023 10:55:00*0.82265*0.82327*0.82332*0.82264
11/15/2023 11:00:00*0.82327*0.82368*0.82378*0.82326
11/15/2023 11:05:00*0.82368*0.82423*0.82431*0.82367
11/15/2023 11:10:00*0.82423*0.82444*0.82444*0.82409
11/15/2023 11:15:00*0.82444*0.824*0.82448*0.82394
11/15/2023 11:20:00*0.824*0.8242*0.82426*0.82393
11/15/2023 11:25:00*0.8242*0.82397*0.82424*0.82386
11/15/2023 11:30:00*0.82397*0.82413*0.82419*0.82392
11/15/2023 11:35:00*0.82413*0.82377*0.82417*0.82376
11/15/2023 11:40:00*0.82377*0.8238*0.82387*0.82362
11/15/2023 11:45:00*0.8238*0.82367*0.82387*0.82366
11/15/2023 11:50:00*0.82367*0.82386*0.82399*0.82367
11/15/2023 11:55:00*0.82386*0.82359*0.82393*0.82357
11/15/2023 12:00:00*0.82359*0.82359*0.82363*0.82347
11/15/2023 12:05:00*0.82359*0.8233*0.82364*0.8233
11/15/2023 12:10:00*0.8233*0.82336*0.82369*0.82325
11/15/2023 12:15:00*0.82336*0.82342*0.82345*0.82317
11/15/2023 12:20:00*0.82342*0.82319*0.82345*0.82314
11/15/2023 12:25:00*0.82319*0.8235*0.82357*0.82318
11/15/2023 12:30:00*0.8235*0.82358*0.8237*0.8235
11/15/2023 12:35:00*0.82358*0.82378*0.82385*0.82354
11/15/2023 12:40:00*0.82378*0.82399*0.82407*0.82378
11/15/2023 12:45:00*0.82399*0.8241*0.8241*0.82391
11/15/2023 12:50:00*0.8241*0.82395*0.82421*0.82383
11/15/2023 12:55:00*0.82395*0.82387*0.82395*0.82378
11/15/2023 13:00:00*0.82387*0.82376*0.82387*0.82371
11/15/2023 13:05:00*0.82376*0.82347*0.82376*0.82346
11/15/2023 13:10:00*0.82347*0.82356*0.82369*0.82342
11/15/2023 13:15:00*0.82356*0.82366*0.82376*0.82353
11/15/2023 13:20:00*0.82366*0.82384*0.82387*0.82353
11/15/2023 13:25:00*0.82384*0.82389*0.82392*0.8238
11/15/2023 13:30:00*0.82389*0.82366*0.82392*0.82366
11/15/2023 13:35:00*0.82366*0.82365*0.82373*0.82356
11/15/2023 13:40:00*0.82365*0.82358*0.82367*0.82343
11/15/2023 13:45:00*0.82358*0.82355*0.82363*0.82349
11/15/2023 13:50:00*0.82355*0.82355*0.82368*0.82352
11/15/2023 13:55:00*0.82355*0.82369*0.82374*0.82345
11/15/2023 14:00:00*0.82369*0.82368*0.82379*0.82363
11/15/2023 14:05:00*0.82368*0.82368*0.82374*0.82349
11/15/2023 14:10:00*0.82368*0.82362*0.82374*0.82362
11/15/2023 14:15:00*0.82362*0.82366*0.82371*0.8235
11/15/2023 14:20:00*0.82366*0.82354*0.82371*0.82347
11/15/2023 14:25:00*0.82354*0.8236*0.82366*0.82352
11/15/2023 14:30:00*0.8236*0.82366*0.82373*0.8236
11/15/2023 14:35:00*0.82366*0.82388*0.82404*0.82366
11/15/2023 14:40:00*0.82388*0.82403*0.82403*0.8237
11/15/2023 14:45:00*0.82403*0.824*0.82404*0.82389
11/15/2023 14:50:00*0.824*0.82399*0.82406*0.82391
11/15/2023 14:55:00*0.82399*0.82416*0.82424*0.82398
11/15/2023 15:00:00*0.82416*0.8239*0.82419*0.82389
11/15/2023 15:05:00*0.8239*0.82398*0.82408*0.82383
11/15/2023 15:10:00*0.82398*0.82405*0.82413*0.82396
11/15/2023 15:15:00*0.82405*0.82406*0.82415*0.82395
11/15/2023 15:20:00*0.82406*0.82411*0.82416*0.82396
11/15/2023 15:25:00*0.82411*0.82391*0.82413*0.8239
11/15/2023 15:30:00*0.82391*0.82379*0.82395*0.82375
11/15/2023 15:35:00*0.82379*0.82376*0.82385*0.8237
11/15/2023 15:40:00*0.82376*0.82377*0.82383*0.82369
11/15/2023 15:45:00*0.82377*0.82364*0.82382*0.82359
11/15/2023 15:50:00*0.82364*0.82371*0.82371*0.82358
11/15/2023 15:55:00*0.82371*0.82354*0.82371*0.82354
11/15/2023 16:00:00*0.82354*0.82373*0.8238*0.82354
11/15/2023 16:05:00*0.82373*0.82374*0.82376*0.82363
11/15/2023 16:10:00*0.82374*0.82389*0.82395*0.82373
11/15/2023 16:15:00*0.82389*0.82379*0.82389*0.82374
11/15/2023 16:20:00*0.82379*0.82385*0.82388*0.82377
11/15/2023 16:25:00*0.82385*0.8239*0.8239*0.82385
11/15/2023 16:30:00*0.8239*0.82398*0.82402*0.82387
11/15/2023 16:35:00*0.82398*0.82385*0.82408*0.82385
11/15/2023 16:40:00*0.82385*0.82392*0.82393*0.82377
11/15/2023 16:45:00*0.82392*0.82384*0.82393*0.82376
11/15/2023 16:50:00*0.82384*0.82382*0.82388*0.82377
11/15/2023 16:55:00*0.82382*0.8239*0.82391*0.82379
11/15/2023 17:00:00*0.8239*0.82384*0.8239*0.82382
