11/13/2023 17:05:00*0.81116*0.81116*0.81116*0.81116
11/13/2023 17:10:00*0.81116*0.81116*0.81116*0.81116
11/13/2023 17:15:00*0.81116*0.81116*0.81116*0.81116
11/13/2023 17:20:00*0.81116*0.81116*0.81116*0.81116
11/13/2023 17:25:00*0.81116*0.81066*0.81116*0.81064
11/13/2023 17:30:00*0.81066*0.81064*0.8107*0.81035
11/13/2023 17:35:00*0.81064*0.81085*0.81086*0.81041
11/13/2023 17:40:00*0.81085*0.81085*0.81108*0.81074
11/13/2023 17:45:00*0.81085*0.81087*0.81097*0.81023
11/13/2023 17:50:00*0.81087*0.81099*0.81105*0.81031
11/13/2023 17:55:00*0.81099*0.81066*0.81118*0.81044
11/13/2023 18:00:00*0.81066*0.81017*0.81084*0.81011
11/13/2023 18:05:00*0.81017*0.8113*0.81136*0.81017
11/13/2023 18:10:00*0.8113*0.81158*0.8116*0.8113
11/13/2023 18:15:00*0.81158*0.8115*0.81165*0.81148
11/13/2023 18:20:00*0.8115*0.81162*0.81162*0.8112
11/13/2023 18:25:00*0.81162*0.81151*0.81162*0.81147
11/13/2023 18:30:00*0.81151*0.81139*0.81151*0.81131
11/13/2023 18:35:00*0.81139*0.81155*0.81162*0.81138
11/13/2023 18:40:00*0.81155*0.8117*0.81173*0.81153
11/13/2023 18:45:00*0.8117*0.81187*0.81187*0.81169
11/13/2023 18:50:00*0.81187*0.81155*0.8119*0.81147
11/13/2023 18:55:00*0.81155*0.81167*0.81173*0.81155
11/13/2023 19:00:00*0.81167*0.81162*0.81172*0.81161
11/13/2023 19:05:00*0.81162*0.8113*0.81166*0.81122
11/13/2023 19:10:00*0.8113*0.81163*0.8117*0.81116
11/13/2023 19:15:00*0.81163*0.81152*0.81171*0.8114
11/13/2023 19:20:00*0.81152*0.81141*0.81152*0.81127
11/13/2023 19:25:00*0.81141*0.81132*0.81156*0.81117
11/13/2023 19:30:00*0.81132*0.8112*0.81136*0.81116
11/13/2023 19:35:00*0.8112*0.81122*0.81123*0.81109
11/13/2023 19:40:00*0.81122*0.81123*0.81136*0.81115
11/13/2023 19:45:00*0.81123*0.81141*0.81144*0.81123
11/13/2023 19:50:00*0.81141*0.81133*0.81143*0.81127
11/13/2023 19:55:00*0.81133*0.81133*0.8114*0.81115
11/13/2023 20:00:00*0.81133*0.81136*0.81143*0.81124
11/13/2023 20:05:00*0.81136*0.81156*0.81168*0.81136
11/13/2023 20:10:00*0.81156*0.81148*0.81156*0.81141
11/13/2023 20:15:00*0.81148*0.81156*0.81158*0.81141
11/13/2023 20:20:00*0.81156*0.81139*0.81156*0.81134
11/13/2023 20:25:00*0.81139*0.81147*0.81151*0.81126
11/13/2023 20:30:00*0.81147*0.81145*0.81151*0.81131
11/13/2023 20:35:00*0.81145*0.81148*0.81158*0.8114
11/13/2023 20:40:00*0.81148*0.81154*0.81162*0.81138
11/13/2023 20:45:00*0.81154*0.81142*0.81155*0.81132
11/13/2023 20:50:00*0.81142*0.81118*0.81158*0.81118
11/13/2023 20:55:00*0.81118*0.81102*0.81124*0.81097
11/13/2023 21:00:00*0.81102*0.81103*0.8111*0.811
11/13/2023 21:05:00*0.81103*0.81089*0.81108*0.81085
11/13/2023 21:10:00*0.81089*0.8108*0.8109*0.81075
11/13/2023 21:15:00*0.8108*0.81103*0.81105*0.81076
11/13/2023 21:20:00*0.81103*0.8114*0.8115*0.81103
11/13/2023 21:25:00*0.8114*0.81131*0.81142*0.81119
11/13/2023 21:30:00*0.81131*0.81108*0.81131*0.81107
11/13/2023 21:35:00*0.81108*0.81115*0.81119*0.81098
11/13/2023 21:40:00*0.81115*0.81125*0.81142*0.81112
11/13/2023 21:45:00*0.81125*0.81147*0.81148*0.81122
11/13/2023 21:50:00*0.81147*0.81149*0.81153*0.81135
11/13/2023 21:55:00*0.81149*0.81145*0.81161*0.81145
11/13/2023 22:00:00*0.81145*0.81127*0.81145*0.81123
11/13/2023 22:05:00*0.81127*0.81112*0.8113*0.81098
11/13/2023 22:10:00*0.81112*0.81092*0.81113*0.81088
11/13/2023 22:15:00*0.81092*0.81079*0.81095*0.81077
11/13/2023 22:20:00*0.81079*0.81073*0.81085*0.81072
11/13/2023 22:25:00*0.81073*0.8107*0.81077*0.81069
11/13/2023 22:30:00*0.8107*0.81082*0.81083*0.81066
11/13/2023 22:35:00*0.81082*0.81071*0.81087*0.81064
11/13/2023 22:40:00*0.81071*0.8108*0.8109*0.81061
11/13/2023 22:45:00*0.8108*0.81081*0.81088*0.81071
11/13/2023 22:50:00*0.81081*0.81104*0.81104*0.8108
11/13/2023 22:55:00*0.81104*0.8111*0.8111*0.81099
11/13/2023 23:00:00*0.8111*0.81096*0.8111*0.81095
11/13/2023 23:05:00*0.81096*0.81084*0.81098*0.81083
11/13/2023 23:10:00*0.81084*0.81097*0.81103*0.81084
11/13/2023 23:15:00*0.81097*0.81094*0.81104*0.81093
11/13/2023 23:20:00*0.81094*0.81103*0.81106*0.81088
11/13/2023 23:25:00*0.81103*0.81109*0.81111*0.81098
11/13/2023 23:30:00*0.81109*0.81096*0.81109*0.81095
11/13/2023 23:35:00*0.81096*0.81095*0.81099*0.81086
11/13/2023 23:40:00*0.81095*0.81096*0.81109*0.81095
11/13/2023 23:45:00*0.81096*0.81091*0.81096*0.81079
11/13/2023 23:50:00*0.81091*0.81071*0.81092*0.81065
11/13/2023 23:55:00*0.81071*0.81089*0.81089*0.81064
11/14/2023 00:00:00*0.81089*0.81082*0.81089*0.81079
11/14/2023 00:05:00*0.81082*0.81072*0.81082*0.81069
11/14/2023 00:10:00*0.81072*0.81068*0.8108*0.81065
11/14/2023 00:15:00*0.81068*0.81048*0.81069*0.81047
11/14/2023 00:20:00*0.81048*0.81046*0.81056*0.81045
11/14/2023 00:25:00*0.81046*0.81045*0.81049*0.81037
11/14/2023 00:30:00*0.81045*0.81046*0.81054*0.81042
11/14/2023 00:35:00*0.81046*0.81043*0.81058*0.81041
11/14/2023 00:40:00*0.81043*0.81069*0.8107*0.8104
11/14/2023 00:45:00*0.81069*0.81066*0.81072*0.81052
11/14/2023 00:50:00*0.81066*0.81064*0.8107*0.8106
11/14/2023 00:55:00*0.81064*0.81046*0.81067*0.81045
11/14/2023 01:00:00*0.81046*0.81044*0.81051*0.81037
11/14/2023 01:05:00*0.81044*0.81058*0.81061*0.81043
11/14/2023 01:10:00*0.81058*0.81051*0.81067*0.81051
11/14/2023 01:15:00*0.81051*0.81061*0.81064*0.81051
11/14/2023 01:20:00*0.81061*0.81063*0.81067*0.81051
11/14/2023 01:25:00*0.81063*0.81077*0.81086*0.81059
11/14/2023 01:30:00*0.81077*0.81083*0.81086*0.81072
11/14/2023 01:35:00*0.81083*0.81098*0.81098*0.81071
11/14/2023 01:40:00*0.81098*0.81116*0.81125*0.81096
11/14/2023 01:45:00*0.81116*0.81118*0.81128*0.81109
11/14/2023 01:50:00*0.81118*0.81108*0.81128*0.81106
11/14/2023 01:55:00*0.81108*0.81116*0.81119*0.81106
11/14/2023 02:00:00*0.81116*0.81101*0.81116*0.81092
11/14/2023 02:05:00*0.81101*0.81099*0.8111*0.81068
11/14/2023 02:10:00*0.81099*0.811*0.81108*0.81081
11/14/2023 02:15:00*0.811*0.81114*0.81114*0.81095
11/14/2023 02:20:00*0.81114*0.81111*0.81117*0.8109
11/14/2023 02:25:00*0.81111*0.81117*0.81135*0.81103
11/14/2023 02:30:00*0.81117*0.81114*0.81123*0.81093
11/14/2023 02:35:00*0.81114*0.81122*0.81124*0.81093
11/14/2023 02:40:00*0.81122*0.81095*0.81128*0.81091
11/14/2023 02:45:00*0.81095*0.81105*0.81116*0.81079
11/14/2023 02:50:00*0.81105*0.81079*0.8112*0.81069
11/14/2023 02:55:00*0.81079*0.81067*0.81088*0.81065
11/14/2023 03:00:00*0.81067*0.81074*0.81084*0.81065
11/14/2023 03:05:00*0.81074*0.81058*0.81084*0.81041
11/14/2023 03:10:00*0.81058*0.81059*0.81092*0.81042
11/14/2023 03:15:00*0.81059*0.81058*0.81068*0.81026
11/14/2023 03:20:00*0.81058*0.81062*0.81064*0.81032
11/14/2023 03:25:00*0.81062*0.8109*0.8109*0.81059
11/14/2023 03:30:00*0.8109*0.81078*0.81099*0.81077
11/14/2023 03:35:00*0.81078*0.81107*0.81113*0.81076
11/14/2023 03:40:00*0.81107*0.81093*0.81116*0.81077
11/14/2023 03:45:00*0.81093*0.81087*0.81102*0.81087
11/14/2023 03:50:00*0.81087*0.81076*0.81088*0.81065
11/14/2023 03:55:00*0.81076*0.81085*0.81085*0.81069
11/14/2023 04:00:00*0.81085*0.81102*0.81105*0.81079
11/14/2023 04:05:00*0.81102*0.811*0.8112*0.81095
11/14/2023 04:10:00*0.811*0.81134*0.81138*0.81099
11/14/2023 04:15:00*0.81134*0.81131*0.81144*0.81121
11/14/2023 04:20:00*0.81131*0.81133*0.81141*0.81129
11/14/2023 04:25:00*0.81133*0.81135*0.81152*0.81126
11/14/2023 04:30:00*0.81135*0.81108*0.8114*0.81107
11/14/2023 04:35:00*0.81108*0.81117*0.81118*0.81101
11/14/2023 04:40:00*0.81117*0.81175*0.81202*0.81109
11/14/2023 04:45:00*0.81175*0.81186*0.81202*0.81165
11/14/2023 04:50:00*0.81186*0.81193*0.81204*0.81166
11/14/2023 04:55:00*0.81193*0.81194*0.8121*0.81188
11/14/2023 05:00:00*0.81194*0.81214*0.81225*0.81193
11/14/2023 05:05:00*0.81214*0.81182*0.81217*0.81177
11/14/2023 05:10:00*0.81182*0.81174*0.81192*0.81157
11/14/2023 05:15:00*0.81174*0.81184*0.81192*0.8117
11/14/2023 05:20:00*0.81184*0.8119*0.81201*0.81182
11/14/2023 05:25:00*0.8119*0.81188*0.81207*0.81178
11/14/2023 05:30:00*0.81188*0.81194*0.81212*0.81183
11/14/2023 05:35:00*0.81194*0.81194*0.81221*0.81191
11/14/2023 05:40:00*0.81194*0.81175*0.81194*0.81167
11/14/2023 05:45:00*0.81175*0.81167*0.81175*0.81147
11/14/2023 05:50:00*0.81167*0.81146*0.81167*0.8114
11/14/2023 05:55:00*0.81146*0.81118*0.81146*0.81113
11/14/2023 06:00:00*0.81118*0.8115*0.81151*0.8111
11/14/2023 06:05:00*0.8115*0.81157*0.81166*0.81149
11/14/2023 06:10:00*0.81157*0.8118*0.8118*0.81153
11/14/2023 06:15:00*0.8118*0.81164*0.81191*0.81164
11/14/2023 06:20:00*0.81164*0.81176*0.81182*0.81164
11/14/2023 06:25:00*0.81176*0.81148*0.8119*0.81146
11/14/2023 06:30:00*0.81148*0.81155*0.81166*0.81147
11/14/2023 06:35:00*0.81155*0.81139*0.81156*0.81131
11/14/2023 06:40:00*0.81139*0.81136*0.8115*0.81134
11/14/2023 06:45:00*0.81136*0.81167*0.81172*0.81136
11/14/2023 06:50:00*0.81167*0.81156*0.81173*0.81139
11/14/2023 06:55:00*0.81156*0.81135*0.81169*0.81135
11/14/2023 07:00:00*0.81135*0.81136*0.8115*0.81129
11/14/2023 07:05:00*0.81136*0.81153*0.8116*0.81132
11/14/2023 07:10:00*0.81153*0.81158*0.81163*0.81148
11/14/2023 07:15:00*0.81158*0.81144*0.81167*0.81144
11/14/2023 07:20:00*0.81144*0.8114*0.81146*0.81112
11/14/2023 07:25:00*0.8114*0.81148*0.81156*0.81136
11/14/2023 07:30:00*0.81148*0.81138*0.81181*0.81136
11/14/2023 07:35:00*0.81138*0.81159*0.81159*0.81132
11/14/2023 07:40:00*0.81159*0.81144*0.81159*0.81141
11/14/2023 07:45:00*0.81144*0.81128*0.81144*0.81124
11/14/2023 07:50:00*0.81128*0.81118*0.81131*0.8111
11/14/2023 07:55:00*0.81118*0.81111*0.81124*0.81109
11/14/2023 08:00:00*0.81111*0.81103*0.81134*0.81101
11/14/2023 08:05:00*0.81103*0.81106*0.81118*0.81097
11/14/2023 08:10:00*0.81106*0.81154*0.81155*0.811
11/14/2023 08:15:00*0.81154*0.81179*0.81187*0.81153
11/14/2023 08:20:00*0.81179*0.81192*0.81203*0.81166
11/14/2023 08:25:00*0.81192*0.8115*0.81199*0.8114
11/14/2023 08:30:00*0.8115*0.81075*0.81154*0.81075
11/14/2023 08:35:00*0.81075*0.81565*0.81573*0.81046
11/14/2023 08:40:00*0.81565*0.81773*0.81842*0.81546
11/14/2023 08:45:00*0.81773*0.81816*0.81824*0.81737
11/14/2023 08:50:00*0.81816*0.81785*0.81837*0.81737
11/14/2023 08:55:00*0.81785*0.81766*0.81803*0.81736
11/14/2023 09:00:00*0.81766*0.81737*0.81795*0.81726
11/14/2023 09:05:00*0.81737*0.81791*0.81799*0.817
11/14/2023 09:10:00*0.81791*0.81835*0.81851*0.81791
11/14/2023 09:15:00*0.81835*0.81891*0.81891*0.81806
11/14/2023 09:20:00*0.81891*0.81833*0.81893*0.81822
11/14/2023 09:25:00*0.81833*0.81893*0.81893*0.81813
11/14/2023 09:30:00*0.81893*0.81834*0.81896*0.81826
11/14/2023 09:35:00*0.81834*0.81922*0.81931*0.81827
11/14/2023 09:40:00*0.81922*0.81956*0.8199*0.81912
11/14/2023 09:45:00*0.81956*0.81974*0.81981*0.81924
11/14/2023 09:50:00*0.81974*0.81948*0.82002*0.81941
11/14/2023 09:55:00*0.81948*0.81963*0.81969*0.81925
11/14/2023 10:00:00*0.81963*0.82029*0.82036*0.81957
11/14/2023 10:05:00*0.82029*0.81968*0.82029*0.81963
11/14/2023 10:10:00*0.81968*0.81968*0.81985*0.81939
11/14/2023 10:15:00*0.81968*0.81984*0.82004*0.81961
11/14/2023 10:20:00*0.81984*0.81957*0.81984*0.81936
11/14/2023 10:25:00*0.81957*0.81984*0.81985*0.81946
11/14/2023 10:30:00*0.81984*0.81982*0.81988*0.81962
11/14/2023 10:35:00*0.81982*0.81954*0.81987*0.81945
11/14/2023 10:40:00*0.81954*0.81957*0.81978*0.81926
11/14/2023 10:45:00*0.81957*0.81975*0.81992*0.81957
11/14/2023 10:50:00*0.81975*0.81955*0.81992*0.81936
11/14/2023 10:55:00*0.81955*0.82004*0.82005*0.81949
11/14/2023 11:00:00*0.82004*0.81978*0.82028*0.81977
11/14/2023 11:05:00*0.81978*0.81993*0.82005*0.81961
11/14/2023 11:10:00*0.81993*0.82026*0.82026*0.81952
11/14/2023 11:15:00*0.82026*0.8205*0.82053*0.82011
11/14/2023 11:20:00*0.8205*0.82014*0.82051*0.82011
11/14/2023 11:25:00*0.82014*0.82043*0.82054*0.8201
11/14/2023 11:30:00*0.82043*0.82049*0.82049*0.82026
11/14/2023 11:35:00*0.82049*0.82058*0.82069*0.82037
11/14/2023 11:40:00*0.82058*0.82078*0.82084*0.82051
11/14/2023 11:45:00*0.82078*0.82117*0.82121*0.82077
11/14/2023 11:50:00*0.82117*0.82086*0.82125*0.82076
11/14/2023 11:55:00*0.82086*0.82064*0.82087*0.8206
11/14/2023 12:00:00*0.82064*0.82044*0.82075*0.82043
11/14/2023 12:05:00*0.82044*0.82079*0.82084*0.82038
11/14/2023 12:10:00*0.82079*0.8205*0.82085*0.82047
11/14/2023 12:15:00*0.8205*0.82048*0.82052*0.82027
11/14/2023 12:20:00*0.82048*0.82032*0.82057*0.82023
11/14/2023 12:25:00*0.82032*0.82021*0.82039*0.82018
11/14/2023 12:30:00*0.82021*0.82045*0.82057*0.82016
11/14/2023 12:35:00*0.82045*0.82045*0.8205*0.82032
11/14/2023 12:40:00*0.82045*0.82067*0.82067*0.82036
11/14/2023 12:45:00*0.82067*0.82076*0.82077*0.8206
11/14/2023 12:50:00*0.82076*0.82094*0.82098*0.82075
11/14/2023 12:55:00*0.82094*0.82122*0.82122*0.82086
11/14/2023 13:00:00*0.82122*0.82131*0.82133*0.82104
11/14/2023 13:05:00*0.82131*0.82094*0.82135*0.82093
11/14/2023 13:10:00*0.82094*0.82145*0.82148*0.82093
11/14/2023 13:15:00*0.82145*0.82153*0.82155*0.82133
11/14/2023 13:20:00*0.82153*0.82162*0.82172*0.82153
11/14/2023 13:25:00*0.82162*0.82176*0.82181*0.8216
11/14/2023 13:30:00*0.82176*0.82181*0.82186*0.82163
11/14/2023 13:35:00*0.82181*0.82181*0.8219*0.82167
11/14/2023 13:40:00*0.82181*0.82201*0.82203*0.82173
11/14/2023 13:45:00*0.82201*0.82186*0.82202*0.8216
11/14/2023 13:50:00*0.82186*0.82171*0.82186*0.82163
11/14/2023 13:55:00*0.82171*0.82163*0.82176*0.82159
11/14/2023 14:00:00*0.82163*0.82161*0.82171*0.82154
11/14/2023 14:05:00*0.82161*0.82179*0.82181*0.8216
11/14/2023 14:10:00*0.82179*0.82208*0.82208*0.82174
11/14/2023 14:15:00*0.82208*0.82228*0.82232*0.82207
11/14/2023 14:20:00*0.82228*0.82256*0.82257*0.82222
11/14/2023 14:25:00*0.82256*0.82254*0.82263*0.82249
11/14/2023 14:30:00*0.82254*0.82243*0.82266*0.82242
11/14/2023 14:35:00*0.82243*0.82269*0.82284*0.82235
11/14/2023 14:40:00*0.82269*0.82279*0.82281*0.82261
11/14/2023 14:45:00*0.82279*0.82285*0.82298*0.82273
11/14/2023 14:50:00*0.82285*0.82287*0.82303*0.82284
11/14/2023 14:55:00*0.82287*0.823*0.82302*0.82283
11/14/2023 15:00:00*0.823*0.82304*0.8231*0.82293
11/14/2023 15:05:00*0.82304*0.82289*0.82307*0.82279
11/14/2023 15:10:00*0.82289*0.82275*0.82297*0.82271
11/14/2023 15:15:00*0.82275*0.82267*0.82282*0.82266
11/14/2023 15:20:00*0.82267*0.82274*0.8228*0.82265
11/14/2023 15:25:00*0.82274*0.82267*0.82278*0.82262
11/14/2023 15:30:00*0.82267*0.82283*0.82286*0.82255
11/14/2023 15:35:00*0.82283*0.82254*0.82283*0.82251
11/14/2023 15:40:00*0.82254*0.82263*0.82268*0.82253
11/14/2023 15:45:00*0.82263*0.82247*0.82271*0.82243
11/14/2023 15:50:00*0.82247*0.8226*0.82267*0.82245
11/14/2023 15:55:00*0.8226*0.82249*0.82276*0.82249
11/14/2023 16:00:00*0.82249*0.82264*0.82271*0.82239
11/14/2023 16:05:00*0.82264*0.82246*0.82273*0.82244
11/14/2023 16:10:00*0.82246*0.8226*0.82274*0.82242
11/14/2023 16:15:00*0.8226*0.82243*0.82261*0.82242
11/14/2023 16:20:00*0.82243*0.82237*0.82244*0.82237
11/14/2023 16:25:00*0.82237*0.82276*0.82284*0.82236
11/14/2023 16:30:00*0.82276*0.82271*0.82284*0.82268
11/14/2023 16:35:00*0.82271*0.8228*0.82289*0.8227
11/14/2023 16:40:00*0.8228*0.82271*0.82283*0.82266
11/14/2023 16:45:00*0.82271*0.82258*0.82272*0.82243
11/14/2023 16:50:00*0.82258*0.82245*0.82258*0.82236
11/14/2023 16:55:00*0.82245*0.82242*0.82246*0.82232
11/14/2023 17:00:00*0.82242*0.82246*0.82248*0.82237
