11/12/2023 17:05:00*0.81103*0.81103*0.81103*0.81103
11/12/2023 17:10:00*0.81103*0.81105*0.81123*0.81099
11/12/2023 17:15:00*0.81105*0.81105*0.81109*0.81105
11/12/2023 17:20:00*0.81105*0.81118*0.81125*0.81105
11/12/2023 17:25:00*0.81118*0.81188*0.81206*0.81102
11/12/2023 17:30:00*0.81188*0.81168*0.81196*0.81164
11/12/2023 17:35:00*0.81168*0.81266*0.81288*0.81168
11/12/2023 17:40:00*0.81266*0.81187*0.81266*0.81163
11/12/2023 17:45:00*0.81187*0.81194*0.81231*0.81176
11/12/2023 17:50:00*0.81194*0.81215*0.81242*0.81184
11/12/2023 17:55:00*0.81215*0.81225*0.8124*0.8121
11/12/2023 18:00:00*0.81225*0.81198*0.81255*0.81192
11/12/2023 18:05:00*0.81198*0.81311*0.8133*0.81198
11/12/2023 18:10:00*0.81311*0.81301*0.81316*0.81299
11/12/2023 18:15:00*0.81301*0.81313*0.81328*0.81301
11/12/2023 18:20:00*0.81313*0.8133*0.8133*0.81308
11/12/2023 18:25:00*0.8133*0.81347*0.81347*0.81328
11/12/2023 18:30:00*0.81347*0.81346*0.8135*0.8134
11/12/2023 18:35:00*0.81346*0.8134*0.81385*0.81337
11/12/2023 18:40:00*0.8134*0.8133*0.81344*0.81328
11/12/2023 18:45:00*0.8133*0.81304*0.81333*0.81304
11/12/2023 18:50:00*0.81304*0.81307*0.81314*0.81302
11/12/2023 18:55:00*0.81307*0.81317*0.81321*0.81305
11/12/2023 19:00:00*0.81317*0.81297*0.81327*0.81295
11/12/2023 19:05:00*0.81297*0.81343*0.81352*0.81295
11/12/2023 19:10:00*0.81343*0.81342*0.81355*0.81325
11/12/2023 19:15:00*0.81342*0.81329*0.81354*0.81328
11/12/2023 19:20:00*0.81329*0.81333*0.81339*0.81328
11/12/2023 19:25:00*0.81333*0.81336*0.81345*0.81331
11/12/2023 19:30:00*0.81336*0.81329*0.81338*0.81327
11/12/2023 19:35:00*0.81329*0.81334*0.81345*0.81319
11/12/2023 19:40:00*0.81334*0.81326*0.81335*0.81308
11/12/2023 19:45:00*0.81326*0.81309*0.81328*0.81309
11/12/2023 19:50:00*0.81309*0.81284*0.81316*0.81282
11/12/2023 19:55:00*0.81284*0.81286*0.81292*0.81279
11/12/2023 20:00:00*0.81286*0.81298*0.813*0.81279
11/12/2023 20:05:00*0.81298*0.81311*0.81325*0.81297
11/12/2023 20:10:00*0.81311*0.81321*0.81333*0.81307
11/12/2023 20:15:00*0.81321*0.81328*0.81334*0.81321
11/12/2023 20:20:00*0.81328*0.8133*0.81335*0.81318
11/12/2023 20:25:00*0.8133*0.81314*0.81336*0.81306
11/12/2023 20:30:00*0.81314*0.81358*0.81358*0.8131
11/12/2023 20:35:00*0.81358*0.81342*0.81377*0.8134
11/12/2023 20:40:00*0.81342*0.81336*0.81347*0.81324
11/12/2023 20:45:00*0.81336*0.81339*0.81347*0.81325
11/12/2023 20:50:00*0.81339*0.81357*0.81357*0.8133
11/12/2023 20:55:00*0.81357*0.81346*0.81357*0.81344
11/12/2023 21:00:00*0.81346*0.8133*0.81346*0.81319
11/12/2023 21:05:00*0.8133*0.81311*0.81333*0.81307
11/12/2023 21:10:00*0.81311*0.81313*0.81321*0.81303
11/12/2023 21:15:00*0.81313*0.81342*0.81343*0.81313
11/12/2023 21:20:00*0.81342*0.81328*0.81345*0.81325
11/12/2023 21:25:00*0.81328*0.81333*0.81339*0.81327
11/12/2023 21:30:00*0.81333*0.81333*0.81334*0.81323
11/12/2023 21:35:00*0.81333*0.81337*0.81348*0.81333
11/12/2023 21:40:00*0.81337*0.81341*0.81341*0.81327
11/12/2023 21:45:00*0.81341*0.81339*0.81349*0.81339
11/12/2023 21:50:00*0.81339*0.81342*0.8135*0.81333
11/12/2023 21:55:00*0.81342*0.81332*0.81347*0.81324
11/12/2023 22:00:00*0.81332*0.81344*0.81346*0.81328
11/12/2023 22:05:00*0.81344*0.81336*0.81347*0.81332
11/12/2023 22:10:00*0.81336*0.81354*0.81354*0.81336
11/12/2023 22:15:00*0.81354*0.81354*0.81367*0.81347
11/12/2023 22:20:00*0.81354*0.81356*0.81361*0.81351
11/12/2023 22:25:00*0.81356*0.81355*0.8136*0.81348
11/12/2023 22:30:00*0.81355*0.81365*0.8137*0.81354
11/12/2023 22:35:00*0.81365*0.81368*0.8137*0.81354
11/12/2023 22:40:00*0.81368*0.81366*0.81369*0.8136
11/12/2023 22:45:00*0.81366*0.81378*0.81384*0.81365
11/12/2023 22:50:00*0.81378*0.81384*0.8139*0.81378
11/12/2023 22:55:00*0.81384*0.81388*0.81389*0.81378
11/12/2023 23:00:00*0.81388*0.81391*0.81394*0.81383
11/12/2023 23:05:00*0.81391*0.81401*0.81402*0.81387
11/12/2023 23:10:00*0.81401*0.81403*0.81405*0.81394
11/12/2023 23:15:00*0.81403*0.81399*0.81405*0.81397
11/12/2023 23:20:00*0.81399*0.81414*0.81416*0.81397
11/12/2023 23:25:00*0.81414*0.81404*0.8142*0.81403
11/12/2023 23:30:00*0.81404*0.81411*0.81412*0.81398
11/12/2023 23:35:00*0.81411*0.81411*0.81419*0.81407
11/12/2023 23:40:00*0.81411*0.81399*0.81413*0.81393
11/12/2023 23:45:00*0.81399*0.81404*0.81408*0.81396
11/12/2023 23:50:00*0.81404*0.81404*0.81414*0.81404
11/12/2023 23:55:00*0.81404*0.81395*0.81404*0.81389
11/13/2023 00:00:00*0.81395*0.81396*0.81401*0.8139
11/13/2023 00:05:00*0.81396*0.81407*0.81407*0.81391
11/13/2023 00:10:00*0.81407*0.81408*0.81416*0.81406
11/13/2023 00:15:00*0.81408*0.81415*0.81421*0.81407
11/13/2023 00:20:00*0.81415*0.81411*0.81428*0.8141
11/13/2023 00:25:00*0.81411*0.81413*0.81425*0.81401
11/13/2023 00:30:00*0.81413*0.81393*0.81413*0.81393
11/13/2023 00:35:00*0.81393*0.81383*0.81401*0.81374
11/13/2023 00:40:00*0.81383*0.81393*0.81397*0.81379
11/13/2023 00:45:00*0.81393*0.81389*0.81399*0.81382
11/13/2023 00:50:00*0.81389*0.81387*0.81394*0.81384
11/13/2023 00:55:00*0.81387*0.81389*0.8139*0.81377
11/13/2023 01:00:00*0.81389*0.81383*0.81394*0.81382
11/13/2023 01:05:00*0.81383*0.81371*0.81388*0.81357
11/13/2023 01:10:00*0.81371*0.81378*0.81385*0.81359
11/13/2023 01:15:00*0.81378*0.81358*0.81383*0.81358
11/13/2023 01:20:00*0.81358*0.81354*0.81373*0.81353
11/13/2023 01:25:00*0.81354*0.81362*0.81367*0.81352
11/13/2023 01:30:00*0.81362*0.81359*0.81368*0.81359
11/13/2023 01:35:00*0.81359*0.81354*0.8137*0.8135
11/13/2023 01:40:00*0.81354*0.81383*0.81387*0.8135
11/13/2023 01:45:00*0.81383*0.81391*0.81396*0.81374
11/13/2023 01:50:00*0.81391*0.81393*0.81396*0.81384
11/13/2023 01:55:00*0.81393*0.81392*0.81399*0.8138
11/13/2023 02:00:00*0.81392*0.81389*0.81395*0.81385
11/13/2023 02:05:00*0.81389*0.81348*0.81389*0.81334
11/13/2023 02:10:00*0.81348*0.81329*0.8135*0.81326
11/13/2023 02:15:00*0.81329*0.81333*0.81337*0.81317
11/13/2023 02:20:00*0.81333*0.81343*0.81348*0.81327
11/13/2023 02:25:00*0.81343*0.81331*0.8135*0.81327
11/13/2023 02:30:00*0.81331*0.81347*0.81348*0.81327
11/13/2023 02:35:00*0.81347*0.81334*0.81347*0.81323
11/13/2023 02:40:00*0.81334*0.81354*0.81356*0.81328
11/13/2023 02:45:00*0.81354*0.81356*0.81371*0.81339
11/13/2023 02:50:00*0.81356*0.81364*0.8137*0.81342
11/13/2023 02:55:00*0.81364*0.81321*0.81364*0.81321
11/13/2023 03:00:00*0.81321*0.81311*0.81321*0.81305
11/13/2023 03:05:00*0.81311*0.81317*0.81319*0.81305
11/13/2023 03:10:00*0.81317*0.8128*0.81317*0.81277
11/13/2023 03:15:00*0.8128*0.81245*0.81285*0.8124
11/13/2023 03:20:00*0.81245*0.81254*0.81265*0.8124
11/13/2023 03:25:00*0.81254*0.81251*0.81257*0.81218
11/13/2023 03:30:00*0.81251*0.8126*0.81271*0.81248
11/13/2023 03:35:00*0.8126*0.81236*0.81264*0.81231
11/13/2023 03:40:00*0.81236*0.81252*0.81252*0.81213
11/13/2023 03:45:00*0.81252*0.81247*0.8126*0.81242
11/13/2023 03:50:00*0.81247*0.81222*0.81249*0.81222
11/13/2023 03:55:00*0.81222*0.81219*0.81234*0.81211
11/13/2023 04:00:00*0.81219*0.81219*0.81219*0.81209
11/13/2023 04:05:00*0.81219*0.81194*0.81226*0.81191
11/13/2023 04:10:00*0.81194*0.81219*0.8122*0.81183
11/13/2023 04:15:00*0.81219*0.81215*0.81238*0.81202
11/13/2023 04:20:00*0.81215*0.8122*0.81231*0.81209
11/13/2023 04:25:00*0.8122*0.81251*0.81253*0.81212
11/13/2023 04:30:00*0.81251*0.81253*0.81292*0.8125
11/13/2023 04:35:00*0.81253*0.81269*0.81292*0.81253
11/13/2023 04:40:00*0.81269*0.81276*0.81276*0.81253
11/13/2023 04:45:00*0.81276*0.81257*0.81283*0.81257
11/13/2023 04:50:00*0.81257*0.8126*0.81265*0.81245
11/13/2023 04:55:00*0.8126*0.8125*0.81269*0.81243
11/13/2023 05:00:00*0.8125*0.81247*0.81263*0.81245
11/13/2023 05:05:00*0.81247*0.81242*0.81261*0.81242
11/13/2023 05:10:00*0.81242*0.81252*0.81258*0.8124
11/13/2023 05:15:00*0.81252*0.81237*0.81256*0.81236
11/13/2023 05:20:00*0.81237*0.81229*0.81239*0.81224
11/13/2023 05:25:00*0.81229*0.81249*0.81249*0.81228
11/13/2023 05:30:00*0.81249*0.81251*0.81251*0.81237
11/13/2023 05:35:00*0.81251*0.81258*0.8126*0.81242
11/13/2023 05:40:00*0.81258*0.81257*0.81261*0.8124
11/13/2023 05:45:00*0.81257*0.81247*0.81257*0.8124
11/13/2023 05:50:00*0.81247*0.81258*0.8126*0.81243
11/13/2023 05:55:00*0.81258*0.81254*0.81262*0.81237
11/13/2023 06:00:00*0.81254*0.81255*0.81267*0.81252
11/13/2023 06:05:00*0.81255*0.81243*0.81255*0.81233
11/13/2023 06:10:00*0.81243*0.81262*0.81267*0.81238
11/13/2023 06:15:00*0.81262*0.81256*0.81262*0.81243
11/13/2023 06:20:00*0.81256*0.8125*0.81271*0.8125
11/13/2023 06:25:00*0.8125*0.8124*0.81254*0.81235
11/13/2023 06:30:00*0.8124*0.81244*0.81249*0.81235
11/13/2023 06:35:00*0.81244*0.81233*0.81245*0.81224
11/13/2023 06:40:00*0.81233*0.81216*0.81243*0.8121
11/13/2023 06:45:00*0.81216*0.81207*0.8122*0.81205
11/13/2023 06:50:00*0.81207*0.8122*0.81235*0.81203
11/13/2023 06:55:00*0.8122*0.81228*0.81229*0.81216
11/13/2023 07:00:00*0.81228*0.81221*0.81235*0.81217
11/13/2023 07:05:00*0.81221*0.81217*0.81228*0.81186
11/13/2023 07:10:00*0.81217*0.81215*0.8122*0.81211
11/13/2023 07:15:00*0.81215*0.81227*0.81242*0.81212
11/13/2023 07:20:00*0.81227*0.81239*0.8124*0.81221
11/13/2023 07:25:00*0.81239*0.81222*0.8124*0.8121
11/13/2023 07:30:00*0.81222*0.81218*0.81236*0.81211
11/13/2023 07:35:00*0.81218*0.81232*0.81239*0.81216
11/13/2023 07:40:00*0.81232*0.81267*0.8127*0.81229
11/13/2023 07:45:00*0.81267*0.81261*0.81267*0.81237
11/13/2023 07:50:00*0.81261*0.81259*0.81273*0.81249
11/13/2023 07:55:00*0.81259*0.81258*0.81273*0.81255
11/13/2023 08:00:00*0.81258*0.81276*0.81279*0.81254
11/13/2023 08:05:00*0.81276*0.81278*0.81295*0.81271
11/13/2023 08:10:00*0.81278*0.81306*0.81311*0.81275
11/13/2023 08:15:00*0.81306*0.81283*0.81308*0.81281
11/13/2023 08:20:00*0.81283*0.81303*0.81304*0.81279
11/13/2023 08:25:00*0.81303*0.81301*0.8132*0.81294
11/13/2023 08:30:00*0.81301*0.81283*0.81306*0.81267
11/13/2023 08:35:00*0.81283*0.81266*0.8129*0.81259
11/13/2023 08:40:00*0.81266*0.81252*0.81277*0.81243
11/13/2023 08:45:00*0.81252*0.81228*0.81253*0.81224
11/13/2023 08:50:00*0.81228*0.81234*0.8124*0.81213
11/13/2023 08:55:00*0.81234*0.81212*0.81234*0.81199
11/13/2023 09:00:00*0.81212*0.8122*0.81223*0.81204
11/13/2023 09:05:00*0.8122*0.81196*0.81232*0.8119
11/13/2023 09:10:00*0.81196*0.81177*0.81202*0.81169
11/13/2023 09:15:00*0.81177*0.81189*0.81191*0.81168
11/13/2023 09:20:00*0.81189*0.81202*0.81214*0.81189
11/13/2023 09:25:00*0.81202*0.81189*0.81212*0.81184
11/13/2023 09:30:00*0.81189*0.81178*0.81197*0.8117
11/13/2023 09:35:00*0.81178*0.81174*0.812*0.8117
11/13/2023 09:40:00*0.81174*0.81157*0.8119*0.81155
11/13/2023 09:45:00*0.81157*0.81143*0.81168*0.81138
11/13/2023 09:50:00*0.81143*0.81127*0.8115*0.81107
11/13/2023 09:55:00*0.81127*0.81134*0.81138*0.81115
11/13/2023 10:00:00*0.81134*0.81132*0.81148*0.81123
11/13/2023 10:05:00*0.81132*0.81188*0.81213*0.8113
11/13/2023 10:10:00*0.81188*0.81223*0.81251*0.81173
11/13/2023 10:15:00*0.81223*0.81209*0.81235*0.81202
11/13/2023 10:20:00*0.81209*0.8119*0.81213*0.81169
11/13/2023 10:25:00*0.8119*0.81176*0.812*0.81169
11/13/2023 10:30:00*0.81176*0.81144*0.8118*0.81136
11/13/2023 10:35:00*0.81144*0.81154*0.81163*0.81131
11/13/2023 10:40:00*0.81154*0.81158*0.8117*0.81149
11/13/2023 10:45:00*0.81158*0.81143*0.81161*0.81122
11/13/2023 10:50:00*0.81143*0.81122*0.8115*0.81121
11/13/2023 10:55:00*0.81122*0.81163*0.81172*0.81122
11/13/2023 11:00:00*0.81163*0.81176*0.81183*0.81154
11/13/2023 11:05:00*0.81176*0.81159*0.81188*0.81154
11/13/2023 11:10:00*0.81159*0.81173*0.81178*0.81148
11/13/2023 11:15:00*0.81173*0.81153*0.81174*0.81144
11/13/2023 11:20:00*0.81153*0.81158*0.81172*0.81146
11/13/2023 11:25:00*0.81158*0.81157*0.81167*0.81139
11/13/2023 11:30:00*0.81157*0.81151*0.81169*0.81144
11/13/2023 11:35:00*0.81151*0.81162*0.81166*0.81134
11/13/2023 11:40:00*0.81162*0.81163*0.8117*0.81147
11/13/2023 11:45:00*0.81163*0.81157*0.8117*0.81148
11/13/2023 11:50:00*0.81157*0.81155*0.81169*0.81148
11/13/2023 11:55:00*0.81155*0.81147*0.81173*0.81143
11/13/2023 12:00:00*0.81147*0.81154*0.81169*0.81143
11/13/2023 12:05:00*0.81154*0.81161*0.81162*0.81144
11/13/2023 12:10:00*0.81161*0.81176*0.81177*0.81161
11/13/2023 12:15:00*0.81176*0.81161*0.81179*0.81157
11/13/2023 12:20:00*0.81161*0.81181*0.81186*0.8116
11/13/2023 12:25:00*0.81181*0.81199*0.81211*0.81175
11/13/2023 12:30:00*0.81199*0.81183*0.81221*0.81182
11/13/2023 12:35:00*0.81183*0.8118*0.81185*0.81154
11/13/2023 12:40:00*0.8118*0.81188*0.81196*0.81178
11/13/2023 12:45:00*0.81188*0.81178*0.81196*0.81178
11/13/2023 12:50:00*0.81178*0.81175*0.81181*0.81165
11/13/2023 12:55:00*0.81175*0.81169*0.81178*0.81162
11/13/2023 13:00:00*0.81169*0.81159*0.8117*0.81156
11/13/2023 13:05:00*0.81159*0.8119*0.81194*0.81158
11/13/2023 13:10:00*0.8119*0.81186*0.81191*0.81179
11/13/2023 13:15:00*0.81186*0.81197*0.81197*0.81183
11/13/2023 13:20:00*0.81197*0.8121*0.81212*0.81197
11/13/2023 13:25:00*0.8121*0.81203*0.81216*0.81203
11/13/2023 13:30:00*0.81203*0.81185*0.81203*0.81181
11/13/2023 13:35:00*0.81185*0.81201*0.81203*0.81185
11/13/2023 13:40:00*0.81201*0.81198*0.81211*0.81195
11/13/2023 13:45:00*0.81198*0.81219*0.81223*0.81195
11/13/2023 13:50:00*0.81219*0.81219*0.81223*0.81208
11/13/2023 13:55:00*0.81219*0.81204*0.81222*0.81202
11/13/2023 14:00:00*0.81204*0.81201*0.81207*0.81195
11/13/2023 14:05:00*0.81201*0.81209*0.81211*0.81194
11/13/2023 14:10:00*0.81209*0.81211*0.81216*0.81202
11/13/2023 14:15:00*0.81211*0.81211*0.81219*0.81205
11/13/2023 14:20:00*0.81211*0.81212*0.81219*0.81203
11/13/2023 14:25:00*0.81212*0.81195*0.81214*0.81195
11/13/2023 14:30:00*0.81195*0.81198*0.81206*0.81194
11/13/2023 14:35:00*0.81198*0.81169*0.81202*0.81166
11/13/2023 14:40:00*0.81169*0.81163*0.81174*0.81162
11/13/2023 14:45:00*0.81163*0.81169*0.81172*0.81163
11/13/2023 14:50:00*0.81169*0.81181*0.81185*0.81169
11/13/2023 14:55:00*0.81181*0.81177*0.81183*0.81171
11/13/2023 15:00:00*0.81177*0.81171*0.81182*0.81161
11/13/2023 15:05:00*0.81171*0.81165*0.81178*0.81154
11/13/2023 15:10:00*0.81165*0.8117*0.81174*0.81158
11/13/2023 15:15:00*0.8117*0.81169*0.81174*0.8116
11/13/2023 15:20:00*0.81169*0.81168*0.81175*0.81166
11/13/2023 15:25:00*0.81168*0.8116*0.81175*0.8116
11/13/2023 15:30:00*0.8116*0.8116*0.8117*0.81157
11/13/2023 15:35:00*0.8116*0.81173*0.81177*0.8116
11/13/2023 15:40:00*0.81173*0.81157*0.81173*0.81154
11/13/2023 15:45:00*0.81157*0.81157*0.81163*0.8115
11/13/2023 15:50:00*0.81157*0.81163*0.81174*0.81154
11/13/2023 15:55:00*0.81163*0.81159*0.81168*0.81147
11/13/2023 16:00:00*0.81159*0.8116*0.81171*0.81152
11/13/2023 16:05:00*0.8116*0.81138*0.81162*0.81136
11/13/2023 16:10:00*0.81138*0.81141*0.81144*0.81138
11/13/2023 16:15:00*0.81141*0.81154*0.81157*0.81141
11/13/2023 16:20:00*0.81154*0.81149*0.81157*0.81142
11/13/2023 16:25:00*0.81149*0.81141*0.81151*0.81139
11/13/2023 16:30:00*0.81141*0.81138*0.81148*0.81133
11/13/2023 16:35:00*0.81138*0.81144*0.81148*0.81128
11/13/2023 16:40:00*0.81144*0.81145*0.81148*0.81137
11/13/2023 16:45:00*0.81145*0.8115*0.81152*0.81143
11/13/2023 16:50:00*0.8115*0.81121*0.81151*0.81117
11/13/2023 16:55:00*0.81121*0.81118*0.81124*0.81114
11/13/2023 17:00:00*0.81118*0.81116*0.81122*0.81115
