11/09/2023 17:05:00*0.81354*0.81343*0.81357*0.81343
11/09/2023 17:10:00*0.81343*0.81365*0.81365*0.81338
11/09/2023 17:15:00*0.81365*0.81354*0.81369*0.81342
11/09/2023 17:20:00*0.81354*0.81346*0.81354*0.81336
11/09/2023 17:25:00*0.81346*0.81349*0.8135*0.81327
11/09/2023 17:30:00*0.81349*0.81343*0.81353*0.81322
11/09/2023 17:35:00*0.81343*0.81357*0.8136*0.81336
11/09/2023 17:40:00*0.81357*0.81358*0.81377*0.81346
11/09/2023 17:45:00*0.81358*0.81356*0.8137*0.81345
11/09/2023 17:50:00*0.81356*0.81377*0.81377*0.81337
11/09/2023 17:55:00*0.81377*0.81348*0.81381*0.81341
11/09/2023 18:00:00*0.81348*0.81316*0.81348*0.81312
11/09/2023 18:05:00*0.81316*0.81344*0.81361*0.81316
11/09/2023 18:10:00*0.81344*0.81328*0.81344*0.81326
11/09/2023 18:15:00*0.81328*0.81321*0.81328*0.8131
11/09/2023 18:20:00*0.81321*0.81314*0.81338*0.81312
11/09/2023 18:25:00*0.81314*0.813*0.81316*0.81292
11/09/2023 18:30:00*0.813*0.81298*0.81301*0.81295
11/09/2023 18:35:00*0.81298*0.81311*0.81311*0.81295
11/09/2023 18:40:00*0.81311*0.81299*0.81311*0.81299
11/09/2023 18:45:00*0.81299*0.81303*0.81303*0.81291
11/09/2023 18:50:00*0.81303*0.81316*0.81328*0.813
11/09/2023 18:55:00*0.81316*0.81317*0.81323*0.81314
11/09/2023 19:00:00*0.81317*0.81298*0.81324*0.81296
11/09/2023 19:05:00*0.81298*0.81308*0.81317*0.81286
11/09/2023 19:10:00*0.81308*0.81338*0.81339*0.81307
11/09/2023 19:15:00*0.81338*0.81346*0.81348*0.81336
11/09/2023 19:20:00*0.81346*0.81345*0.81348*0.81337
11/09/2023 19:25:00*0.81345*0.81332*0.81347*0.8133
11/09/2023 19:30:00*0.81332*0.81355*0.81358*0.81332
11/09/2023 19:35:00*0.81355*0.81294*0.81358*0.81293
11/09/2023 19:40:00*0.81294*0.8131*0.81313*0.8129
11/09/2023 19:45:00*0.8131*0.81296*0.8132*0.81295
11/09/2023 19:50:00*0.81296*0.81311*0.81312*0.81292
11/09/2023 19:55:00*0.81311*0.81325*0.81343*0.81305
11/09/2023 20:00:00*0.81325*0.81343*0.81358*0.81325
11/09/2023 20:05:00*0.81343*0.81353*0.81359*0.8134
11/09/2023 20:10:00*0.81353*0.81361*0.81369*0.81351
11/09/2023 20:15:00*0.81361*0.81354*0.81382*0.81354
11/09/2023 20:20:00*0.81354*0.8139*0.81399*0.81352
11/09/2023 20:25:00*0.8139*0.81383*0.81395*0.81379
11/09/2023 20:30:00*0.81383*0.81407*0.81411*0.81382
11/09/2023 20:35:00*0.81407*0.81384*0.81419*0.81374
11/09/2023 20:40:00*0.81384*0.81385*0.81388*0.81362
11/09/2023 20:45:00*0.81385*0.81349*0.81385*0.81345
11/09/2023 20:50:00*0.81349*0.81341*0.81354*0.81324
11/09/2023 20:55:00*0.81341*0.8139*0.81394*0.81338
11/09/2023 21:00:00*0.8139*0.81371*0.81396*0.81371
11/09/2023 21:05:00*0.81371*0.81365*0.81377*0.81355
11/09/2023 21:10:00*0.81365*0.81347*0.81368*0.81344
11/09/2023 21:15:00*0.81347*0.81321*0.81351*0.81314
11/09/2023 21:20:00*0.81321*0.81303*0.81322*0.81298
11/09/2023 21:25:00*0.81303*0.81299*0.8131*0.81292
11/09/2023 21:30:00*0.81299*0.81313*0.81321*0.81298
11/09/2023 21:35:00*0.81313*0.81294*0.81316*0.81287
11/09/2023 21:40:00*0.81294*0.81287*0.81294*0.81281
11/09/2023 21:45:00*0.81287*0.81283*0.81297*0.8128
11/09/2023 21:50:00*0.81283*0.81288*0.81298*0.81282
11/09/2023 21:55:00*0.81288*0.81301*0.81303*0.81288
11/09/2023 22:00:00*0.81301*0.81291*0.81305*0.81285
11/09/2023 22:05:00*0.81291*0.81302*0.81307*0.8129
11/09/2023 22:10:00*0.81302*0.81311*0.81311*0.81294
11/09/2023 22:15:00*0.81311*0.81299*0.81316*0.81298
11/09/2023 22:20:00*0.81299*0.81291*0.81308*0.8129
11/09/2023 22:25:00*0.81291*0.81293*0.81297*0.81282
11/09/2023 22:30:00*0.81293*0.81292*0.81297*0.81285
11/09/2023 22:35:00*0.81292*0.81304*0.81307*0.81282
11/09/2023 22:40:00*0.81304*0.8132*0.81327*0.81303
11/09/2023 22:45:00*0.8132*0.81311*0.81331*0.8131
11/09/2023 22:50:00*0.81311*0.81311*0.81317*0.81307
11/09/2023 22:55:00*0.81311*0.81314*0.81319*0.81306
11/09/2023 23:00:00*0.81314*0.81305*0.81317*0.813
11/09/2023 23:05:00*0.81305*0.81325*0.81326*0.81301
11/09/2023 23:10:00*0.81325*0.81313*0.81325*0.81299
11/09/2023 23:15:00*0.81313*0.81315*0.81323*0.81312
11/09/2023 23:20:00*0.81315*0.81296*0.81316*0.81292
11/09/2023 23:25:00*0.81296*0.81316*0.81328*0.81296
11/09/2023 23:30:00*0.81316*0.8132*0.81329*0.81316
11/09/2023 23:35:00*0.8132*0.81321*0.81329*0.81317
11/09/2023 23:40:00*0.81321*0.81321*0.81329*0.8131
11/09/2023 23:45:00*0.81321*0.81314*0.81334*0.81314
11/09/2023 23:50:00*0.81314*0.81321*0.81325*0.81313
11/09/2023 23:55:00*0.81321*0.81308*0.81325*0.81307
11/10/2023 00:00:00*0.81308*0.81323*0.81323*0.81308
11/10/2023 00:05:00*0.81323*0.81327*0.81331*0.81318
11/10/2023 00:10:00*0.81327*0.81327*0.81335*0.81321
11/10/2023 00:15:00*0.81327*0.81317*0.81327*0.81313
11/10/2023 00:20:00*0.81317*0.81311*0.81318*0.81299
11/10/2023 00:25:00*0.81311*0.81308*0.81314*0.81303
11/10/2023 00:30:00*0.81308*0.81308*0.81312*0.81303
11/10/2023 00:35:00*0.81308*0.8131*0.81312*0.81302
11/10/2023 00:40:00*0.8131*0.8131*0.81311*0.81301
11/10/2023 00:45:00*0.8131*0.81317*0.81326*0.81302
11/10/2023 00:50:00*0.81317*0.8132*0.81323*0.81305
11/10/2023 00:55:00*0.8132*0.81317*0.81338*0.81317
11/10/2023 01:00:00*0.81317*0.81309*0.81321*0.813
11/10/2023 01:05:00*0.81309*0.81316*0.81318*0.81301
11/10/2023 01:10:00*0.81316*0.81335*0.81335*0.8131
11/10/2023 01:15:00*0.81335*0.8135*0.81351*0.8133
11/10/2023 01:20:00*0.8135*0.81347*0.8135*0.8132
11/10/2023 01:25:00*0.81347*0.81344*0.81347*0.81331
11/10/2023 01:30:00*0.81344*0.81366*0.81371*0.81338
11/10/2023 01:35:00*0.81366*0.81343*0.81368*0.81331
11/10/2023 01:40:00*0.81343*0.81424*0.81426*0.81343
11/10/2023 01:45:00*0.81424*0.81413*0.81425*0.8141
11/10/2023 01:50:00*0.81413*0.81406*0.81418*0.81395
11/10/2023 01:55:00*0.81406*0.81396*0.81408*0.81388
11/10/2023 02:00:00*0.81396*0.81415*0.81419*0.81394
11/10/2023 02:05:00*0.81415*0.81349*0.81416*0.81346
11/10/2023 02:10:00*0.81349*0.81312*0.81353*0.81307
11/10/2023 02:15:00*0.81312*0.81314*0.81321*0.81295
11/10/2023 02:20:00*0.81314*0.81337*0.81351*0.81312
11/10/2023 02:25:00*0.81337*0.8131*0.81342*0.81302
11/10/2023 02:30:00*0.8131*0.81314*0.81317*0.81298
11/10/2023 02:35:00*0.81314*0.81296*0.81314*0.81279
11/10/2023 02:40:00*0.81296*0.81341*0.81347*0.81295
11/10/2023 02:45:00*0.81341*0.81378*0.8138*0.8131
11/10/2023 02:50:00*0.81378*0.81363*0.81391*0.81358
11/10/2023 02:55:00*0.81363*0.81354*0.81368*0.81335
11/10/2023 03:00:00*0.81354*0.81362*0.81362*0.8135
11/10/2023 03:05:00*0.81362*0.81372*0.81384*0.81344
11/10/2023 03:10:00*0.81372*0.81387*0.81401*0.81371
11/10/2023 03:15:00*0.81387*0.81384*0.814*0.8138
11/10/2023 03:20:00*0.81384*0.81367*0.81395*0.81366
11/10/2023 03:25:00*0.81367*0.81351*0.81374*0.81345
11/10/2023 03:30:00*0.81351*0.81327*0.81377*0.81323
11/10/2023 03:35:00*0.81327*0.81336*0.81349*0.81325
11/10/2023 03:40:00*0.81336*0.8129*0.8134*0.81288
11/10/2023 03:45:00*0.8129*0.81299*0.81311*0.81286
11/10/2023 03:50:00*0.81299*0.81281*0.81305*0.81269
11/10/2023 03:55:00*0.81281*0.81266*0.81283*0.81263
11/10/2023 04:00:00*0.81266*0.81263*0.81273*0.81254
11/10/2023 04:05:00*0.81263*0.81281*0.81287*0.81258
11/10/2023 04:10:00*0.81281*0.81306*0.81308*0.81269
11/10/2023 04:15:00*0.81306*0.81316*0.81316*0.8128
11/10/2023 04:20:00*0.81316*0.81322*0.81334*0.8131
11/10/2023 04:25:00*0.81322*0.81332*0.81335*0.81317
11/10/2023 04:30:00*0.81332*0.81297*0.81334*0.81296
11/10/2023 04:35:00*0.81297*0.81294*0.81306*0.81287
11/10/2023 04:40:00*0.81294*0.81299*0.81301*0.81282
11/10/2023 04:45:00*0.81299*0.81312*0.81313*0.81291
11/10/2023 04:50:00*0.81312*0.8134*0.81348*0.81312
11/10/2023 04:55:00*0.8134*0.81323*0.81354*0.81323
11/10/2023 05:00:00*0.81323*0.81318*0.81333*0.81308
11/10/2023 05:05:00*0.81318*0.8133*0.81332*0.813
11/10/2023 05:10:00*0.8133*0.8132*0.81333*0.81315
11/10/2023 05:15:00*0.8132*0.81341*0.8135*0.81311
11/10/2023 05:20:00*0.81341*0.81349*0.81356*0.81341
11/10/2023 05:25:00*0.81349*0.81334*0.81349*0.81327
11/10/2023 05:30:00*0.81334*0.81333*0.81347*0.81331
11/10/2023 05:35:00*0.81333*0.81341*0.81345*0.81318
11/10/2023 05:40:00*0.81341*0.81332*0.81351*0.81327
11/10/2023 05:45:00*0.81332*0.81332*0.81334*0.81323
11/10/2023 05:50:00*0.81332*0.8134*0.81342*0.81329
11/10/2023 05:55:00*0.8134*0.81349*0.81354*0.81333
11/10/2023 06:00:00*0.81349*0.81387*0.81394*0.81349
11/10/2023 06:05:00*0.81387*0.81381*0.81396*0.81366
11/10/2023 06:10:00*0.81381*0.81362*0.81391*0.8136
11/10/2023 06:15:00*0.81362*0.81324*0.81363*0.81323
11/10/2023 06:20:00*0.81324*0.81344*0.81354*0.81321
11/10/2023 06:25:00*0.81344*0.8134*0.81348*0.81333
11/10/2023 06:30:00*0.8134*0.8132*0.81346*0.81315
11/10/2023 06:35:00*0.8132*0.81322*0.81337*0.81312
11/10/2023 06:40:00*0.81322*0.81348*0.81351*0.81318
11/10/2023 06:45:00*0.81348*0.81357*0.81357*0.81341
11/10/2023 06:50:00*0.81357*0.81338*0.81359*0.81336
11/10/2023 06:55:00*0.81338*0.81356*0.81362*0.81335
11/10/2023 07:00:00*0.81356*0.81376*0.81385*0.81355
11/10/2023 07:05:00*0.81376*0.81335*0.81388*0.81328
11/10/2023 07:10:00*0.81335*0.81329*0.81347*0.81326
11/10/2023 07:15:00*0.81329*0.81345*0.81353*0.8132
11/10/2023 07:20:00*0.81345*0.81334*0.81347*0.81321
11/10/2023 07:25:00*0.81334*0.81322*0.8134*0.81315
11/10/2023 07:30:00*0.81322*0.81346*0.81351*0.81317
11/10/2023 07:35:00*0.81346*0.81363*0.81377*0.81334
11/10/2023 07:40:00*0.81363*0.81347*0.81363*0.81345
11/10/2023 07:45:00*0.81347*0.81363*0.81368*0.81333
11/10/2023 07:50:00*0.81363*0.8141*0.81411*0.81356
11/10/2023 07:55:00*0.8141*0.81418*0.81429*0.81409
11/10/2023 08:00:00*0.81418*0.8142*0.81426*0.8141
11/10/2023 08:05:00*0.8142*0.81409*0.8143*0.81407
11/10/2023 08:10:00*0.81409*0.81406*0.8143*0.81394
11/10/2023 08:15:00*0.81406*0.81386*0.81406*0.81363
11/10/2023 08:20:00*0.81386*0.81381*0.81394*0.81373
11/10/2023 08:25:00*0.81381*0.81368*0.81388*0.81344
11/10/2023 08:30:00*0.81368*0.81401*0.81412*0.81366
11/10/2023 08:35:00*0.81401*0.81391*0.81402*0.81377
11/10/2023 08:40:00*0.81391*0.81398*0.81411*0.81388
11/10/2023 08:45:00*0.81398*0.81447*0.81448*0.81381
11/10/2023 08:50:00*0.81447*0.81444*0.8148*0.81443
11/10/2023 08:55:00*0.81444*0.81507*0.81514*0.81444
11/10/2023 09:00:00*0.81507*0.81518*0.81529*0.81505
11/10/2023 09:05:00*0.81518*0.81504*0.81524*0.81503
11/10/2023 09:10:00*0.81504*0.81482*0.81505*0.81475
11/10/2023 09:15:00*0.81482*0.81487*0.81496*0.81471
11/10/2023 09:20:00*0.81487*0.81454*0.81488*0.81449
11/10/2023 09:25:00*0.81454*0.81473*0.81473*0.8144
11/10/2023 09:30:00*0.81473*0.81464*0.81487*0.81462
11/10/2023 09:35:00*0.81464*0.81426*0.81466*0.81425
11/10/2023 09:40:00*0.81426*0.81449*0.81455*0.81395
11/10/2023 09:45:00*0.81449*0.81444*0.81458*0.81423
11/10/2023 09:50:00*0.81444*0.81427*0.81456*0.81419
11/10/2023 09:55:00*0.81427*0.81396*0.81434*0.8138
11/10/2023 10:00:00*0.81396*0.81416*0.81424*0.8139
11/10/2023 10:05:00*0.81416*0.81392*0.81417*0.81356
11/10/2023 10:10:00*0.81392*0.81434*0.81447*0.81377
11/10/2023 10:15:00*0.81434*0.81436*0.81438*0.81389
11/10/2023 10:20:00*0.81436*0.8149*0.81497*0.81421
11/10/2023 10:25:00*0.8149*0.81424*0.81492*0.81423
11/10/2023 10:30:00*0.81424*0.81397*0.81425*0.81374
11/10/2023 10:35:00*0.81397*0.81387*0.81411*0.81377
11/10/2023 10:40:00*0.81387*0.81425*0.81435*0.81387
11/10/2023 10:45:00*0.81425*0.81433*0.81438*0.81412
11/10/2023 10:50:00*0.81433*0.81457*0.81472*0.8142
11/10/2023 10:55:00*0.81457*0.81445*0.81472*0.81443
11/10/2023 11:00:00*0.81445*0.81414*0.81458*0.81405
11/10/2023 11:05:00*0.81414*0.81416*0.81441*0.81385
11/10/2023 11:10:00*0.81416*0.81407*0.81438*0.81389
11/10/2023 11:15:00*0.81407*0.81424*0.81428*0.81386
11/10/2023 11:20:00*0.81424*0.81378*0.81424*0.81371
11/10/2023 11:25:00*0.81378*0.81389*0.81405*0.81376
11/10/2023 11:30:00*0.81389*0.81397*0.8141*0.81385
11/10/2023 11:35:00*0.81397*0.81394*0.81407*0.81372
11/10/2023 11:40:00*0.81394*0.81359*0.81399*0.81349
11/10/2023 11:45:00*0.81359*0.81341*0.81371*0.81335
11/10/2023 11:50:00*0.81341*0.81321*0.81347*0.81314
11/10/2023 11:55:00*0.81321*0.81311*0.81334*0.81309
11/10/2023 12:00:00*0.81311*0.81313*0.81317*0.81302
11/10/2023 12:05:00*0.81313*0.8132*0.81327*0.81305
11/10/2023 12:10:00*0.8132*0.81307*0.81324*0.81304
11/10/2023 12:15:00*0.81307*0.81294*0.81308*0.81283
11/10/2023 12:20:00*0.81294*0.81289*0.81306*0.81287
11/10/2023 12:25:00*0.81289*0.81317*0.81319*0.81285
11/10/2023 12:30:00*0.81317*0.81301*0.8133*0.81287
11/10/2023 12:35:00*0.81301*0.81311*0.81312*0.81275
11/10/2023 12:40:00*0.81311*0.81318*0.81324*0.81303
11/10/2023 12:45:00*0.81318*0.81314*0.81321*0.81307
11/10/2023 12:50:00*0.81314*0.81283*0.81317*0.81282
11/10/2023 12:55:00*0.81283*0.8131*0.81319*0.81277
11/10/2023 13:00:00*0.8131*0.81297*0.81314*0.81293
11/10/2023 13:05:00*0.81297*0.81325*0.81326*0.81291
11/10/2023 13:10:00*0.81325*0.81319*0.81326*0.81303
11/10/2023 13:15:00*0.81319*0.8129*0.81319*0.81288
11/10/2023 13:20:00*0.8129*0.81294*0.81296*0.81282
11/10/2023 13:25:00*0.81294*0.81301*0.81309*0.8129
11/10/2023 13:30:00*0.81301*0.81293*0.81305*0.81285
11/10/2023 13:35:00*0.81293*0.81302*0.81305*0.81284
11/10/2023 13:40:00*0.81302*0.81273*0.81305*0.81273
11/10/2023 13:45:00*0.81273*0.81287*0.81297*0.81273
11/10/2023 13:50:00*0.81287*0.81293*0.81302*0.8128
11/10/2023 13:55:00*0.81293*0.81302*0.81302*0.81276
11/10/2023 14:00:00*0.81302*0.81291*0.81306*0.81291
11/10/2023 14:05:00*0.81291*0.81317*0.81317*0.8129
11/10/2023 14:10:00*0.81317*0.81325*0.81335*0.81316
11/10/2023 14:15:00*0.81325*0.81312*0.81334*0.81306
11/10/2023 14:20:00*0.81312*0.81313*0.81318*0.81302
11/10/2023 14:25:00*0.81313*0.81302*0.81314*0.81295
11/10/2023 14:30:00*0.81302*0.81305*0.8131*0.81297
11/10/2023 14:35:00*0.81305*0.81295*0.81308*0.81292
11/10/2023 14:40:00*0.81295*0.8129*0.81302*0.81286
11/10/2023 14:45:00*0.8129*0.81268*0.8129*0.81264
11/10/2023 14:50:00*0.81268*0.81267*0.81278*0.81265
11/10/2023 14:55:00*0.81267*0.81282*0.81285*0.8126
11/10/2023 15:00:00*0.81282*0.81293*0.81303*0.8128
11/10/2023 15:05:00*0.81293*0.81298*0.81311*0.81291
11/10/2023 15:10:00*0.81298*0.8131*0.8131*0.81294
11/10/2023 15:15:00*0.8131*0.8129*0.81312*0.8129
11/10/2023 15:20:00*0.8129*0.81293*0.81301*0.81286
11/10/2023 15:25:00*0.81293*0.81277*0.81293*0.81277
11/10/2023 15:30:00*0.81277*0.81254*0.8128*0.81254
11/10/2023 15:35:00*0.81254*0.81271*0.81272*0.81251
11/10/2023 15:40:00*0.81271*0.81266*0.81278*0.81265
11/10/2023 15:45:00*0.81266*0.81264*0.81267*0.81258
11/10/2023 15:50:00*0.81264*0.81255*0.81264*0.81245
11/10/2023 15:55:00*0.81255*0.81247*0.81262*0.81247
11/10/2023 16:00:00*0.81247*0.81242*0.81254*0.8124
11/10/2023 16:05:00*0.81242*0.81237*0.81256*0.81237
11/10/2023 16:10:00*0.81237*0.8124*0.81242*0.81237
11/10/2023 16:15:00*0.8124*0.81238*0.8124*0.81234
11/10/2023 16:20:00*0.81238*0.81241*0.81253*0.81237
11/10/2023 16:25:00*0.81241*0.81248*0.81252*0.81241
11/10/2023 16:30:00*0.81248*0.8126*0.8126*0.81247
11/10/2023 16:35:00*0.8126*0.81262*0.81264*0.81239
11/10/2023 16:40:00*0.81262*0.81254*0.81263*0.81242
11/10/2023 16:45:00*0.81254*0.81256*0.81256*0.81242
11/10/2023 16:50:00*0.81256*0.8125*0.81264*0.81248
11/10/2023 16:55:00*0.8125*0.81261*0.81267*0.81248
11/10/2023 17:00:00*0.81261*0.81204*0.81261*0.81202
