11/08/2023 17:05:00*0.81493*0.81511*0.81511*0.81493
11/08/2023 17:10:00*0.81511*0.81486*0.81535*0.81474
11/08/2023 17:15:00*0.81486*0.815*0.81538*0.81461
11/08/2023 17:20:00*0.815*0.81499*0.8151*0.81488
11/08/2023 17:25:00*0.81499*0.81474*0.815*0.81457
11/08/2023 17:30:00*0.81474*0.81477*0.81492*0.81468
11/08/2023 17:35:00*0.81477*0.81474*0.81488*0.81463
11/08/2023 17:40:00*0.81474*0.81485*0.81496*0.81474
11/08/2023 17:45:00*0.81485*0.81476*0.81496*0.81476
11/08/2023 17:50:00*0.81476*0.8149*0.81493*0.81463
11/08/2023 17:55:00*0.8149*0.81477*0.81503*0.81466
11/08/2023 18:00:00*0.81477*0.81452*0.81493*0.8144
11/08/2023 18:05:00*0.81452*0.81484*0.81497*0.81452
11/08/2023 18:10:00*0.81484*0.81522*0.81523*0.81484
11/08/2023 18:15:00*0.81522*0.81494*0.81524*0.81488
11/08/2023 18:20:00*0.81494*0.81516*0.81518*0.81494
11/08/2023 18:25:00*0.81516*0.81508*0.81517*0.81503
11/08/2023 18:30:00*0.81508*0.81491*0.81508*0.81488
11/08/2023 18:35:00*0.81491*0.81503*0.81506*0.81486
11/08/2023 18:40:00*0.81503*0.81505*0.81506*0.81502
11/08/2023 18:45:00*0.81505*0.8151*0.8151*0.81504
11/08/2023 18:50:00*0.8151*0.81508*0.81513*0.81508
11/08/2023 18:55:00*0.81508*0.81513*0.81514*0.81507
11/08/2023 19:00:00*0.81513*0.81505*0.81514*0.81498
11/08/2023 19:05:00*0.81505*0.81492*0.81524*0.81489
11/08/2023 19:10:00*0.81492*0.81483*0.81497*0.81472
11/08/2023 19:15:00*0.81483*0.81501*0.81502*0.81482
11/08/2023 19:20:00*0.81501*0.81484*0.81506*0.8147
11/08/2023 19:25:00*0.81484*0.81485*0.81491*0.81473
11/08/2023 19:30:00*0.81485*0.81489*0.815*0.81485
11/08/2023 19:35:00*0.81489*0.81484*0.81492*0.81474
11/08/2023 19:40:00*0.81484*0.8149*0.81498*0.81483
11/08/2023 19:45:00*0.8149*0.81513*0.81515*0.81489
11/08/2023 19:50:00*0.81513*0.81498*0.81513*0.81496
11/08/2023 19:55:00*0.81498*0.81489*0.81499*0.81487
11/08/2023 20:00:00*0.81489*0.81503*0.81505*0.81485
11/08/2023 20:05:00*0.81503*0.81509*0.81513*0.81497
11/08/2023 20:10:00*0.81509*0.81514*0.81531*0.81502
11/08/2023 20:15:00*0.81514*0.81496*0.81519*0.81495
11/08/2023 20:20:00*0.81496*0.81516*0.81518*0.81491
11/08/2023 20:25:00*0.81516*0.8155*0.81558*0.81516
11/08/2023 20:30:00*0.8155*0.81537*0.81553*0.81534
11/08/2023 20:35:00*0.81537*0.81574*0.81575*0.8152
11/08/2023 20:40:00*0.81574*0.81585*0.81596*0.81558
11/08/2023 20:45:00*0.81585*0.81609*0.81612*0.81579
11/08/2023 20:50:00*0.81609*0.81606*0.81631*0.81599
11/08/2023 20:55:00*0.81606*0.81603*0.81607*0.81582
11/08/2023 21:00:00*0.81603*0.81597*0.81615*0.81597
11/08/2023 21:05:00*0.81597*0.81592*0.81607*0.81582
11/08/2023 21:10:00*0.81592*0.81617*0.81617*0.81592
11/08/2023 21:15:00*0.81617*0.81605*0.8162*0.81597
11/08/2023 21:20:00*0.81605*0.81604*0.81618*0.81598
11/08/2023 21:25:00*0.81604*0.81603*0.8161*0.81598
11/08/2023 21:30:00*0.81603*0.81604*0.81612*0.81591
11/08/2023 21:35:00*0.81604*0.81624*0.81636*0.81602
11/08/2023 21:40:00*0.81624*0.81609*0.81633*0.81609
11/08/2023 21:45:00*0.81609*0.81603*0.81622*0.81593
11/08/2023 21:50:00*0.81603*0.81613*0.81614*0.81601
11/08/2023 21:55:00*0.81613*0.81595*0.8162*0.81595
11/08/2023 22:00:00*0.81595*0.81601*0.81609*0.81595
11/08/2023 22:05:00*0.81601*0.81599*0.81614*0.81595
11/08/2023 22:10:00*0.81599*0.81605*0.81611*0.81595
11/08/2023 22:15:00*0.81605*0.81606*0.81611*0.81594
11/08/2023 22:20:00*0.81606*0.81642*0.81643*0.81606
11/08/2023 22:25:00*0.81642*0.8166*0.8167*0.81641
11/08/2023 22:30:00*0.8166*0.81688*0.81704*0.8166
11/08/2023 22:35:00*0.81688*0.81668*0.8169*0.81668
11/08/2023 22:40:00*0.81668*0.81647*0.81673*0.8164
11/08/2023 22:45:00*0.81647*0.81652*0.81658*0.81642
11/08/2023 22:50:00*0.81652*0.81661*0.81666*0.81648
11/08/2023 22:55:00*0.81661*0.81665*0.81677*0.81659
11/08/2023 23:00:00*0.81665*0.81664*0.81668*0.81659
11/08/2023 23:05:00*0.81664*0.81679*0.81683*0.81662
11/08/2023 23:10:00*0.81679*0.8168*0.81693*0.81678
11/08/2023 23:15:00*0.8168*0.81712*0.81716*0.81678
11/08/2023 23:20:00*0.81712*0.81739*0.81741*0.81705
11/08/2023 23:25:00*0.81739*0.81735*0.81743*0.8173
11/08/2023 23:30:00*0.81735*0.81723*0.81735*0.81721
11/08/2023 23:35:00*0.81723*0.81728*0.81728*0.81713
11/08/2023 23:40:00*0.81728*0.81727*0.81737*0.8172
11/08/2023 23:45:00*0.81727*0.8171*0.81728*0.81708
11/08/2023 23:50:00*0.8171*0.81723*0.81725*0.81708
11/08/2023 23:55:00*0.81723*0.81729*0.81738*0.81721
11/09/2023 00:00:00*0.81729*0.81723*0.81736*0.8172
11/09/2023 00:05:00*0.81723*0.81726*0.81735*0.81719
11/09/2023 00:10:00*0.81726*0.81733*0.81733*0.81717
11/09/2023 00:15:00*0.81733*0.81738*0.81744*0.81732
11/09/2023 00:20:00*0.81738*0.81734*0.81743*0.8173
11/09/2023 00:25:00*0.81734*0.81721*0.81734*0.81704
11/09/2023 00:30:00*0.81721*0.81722*0.81734*0.81717
11/09/2023 00:35:00*0.81722*0.81717*0.8173*0.81714
11/09/2023 00:40:00*0.81717*0.81718*0.81722*0.8171
11/09/2023 00:45:00*0.81718*0.81729*0.8173*0.81714
11/09/2023 00:50:00*0.81729*0.81731*0.81735*0.81723
11/09/2023 00:55:00*0.81731*0.81707*0.81734*0.81703
11/09/2023 01:00:00*0.81707*0.81702*0.81721*0.81702
11/09/2023 01:05:00*0.81702*0.81714*0.81723*0.81699
11/09/2023 01:10:00*0.81714*0.81689*0.81714*0.81689
11/09/2023 01:15:00*0.81689*0.81708*0.81713*0.81679
11/09/2023 01:20:00*0.81708*0.81734*0.8174*0.81707
11/09/2023 01:25:00*0.81734*0.81747*0.81747*0.81728
11/09/2023 01:30:00*0.81747*0.81764*0.81766*0.81747
11/09/2023 01:35:00*0.81764*0.81735*0.81766*0.81729
11/09/2023 01:40:00*0.81735*0.81778*0.8178*0.81731
11/09/2023 01:45:00*0.81778*0.81771*0.81785*0.81768
11/09/2023 01:50:00*0.81771*0.81771*0.81783*0.81765
11/09/2023 01:55:00*0.81771*0.81771*0.81776*0.81755
11/09/2023 02:00:00*0.81771*0.81785*0.818*0.81771
11/09/2023 02:05:00*0.81785*0.81783*0.81811*0.81776
11/09/2023 02:10:00*0.81783*0.81791*0.81805*0.81783
11/09/2023 02:15:00*0.81791*0.81808*0.81812*0.81785
11/09/2023 02:20:00*0.81808*0.81783*0.81808*0.8178
11/09/2023 02:25:00*0.81783*0.81768*0.81804*0.81766
11/09/2023 02:30:00*0.81768*0.81759*0.81772*0.81747
11/09/2023 02:35:00*0.81759*0.81766*0.81774*0.81751
11/09/2023 02:40:00*0.81766*0.81762*0.81769*0.81748
11/09/2023 02:45:00*0.81762*0.81787*0.81792*0.81762
11/09/2023 02:50:00*0.81787*0.81782*0.818*0.81777
11/09/2023 02:55:00*0.81782*0.81779*0.81793*0.81778
11/09/2023 03:00:00*0.81779*0.81771*0.81779*0.81766
11/09/2023 03:05:00*0.81771*0.81747*0.81775*0.81741
11/09/2023 03:10:00*0.81747*0.81724*0.81774*0.81723
11/09/2023 03:15:00*0.81724*0.81714*0.81736*0.81713
11/09/2023 03:20:00*0.81714*0.81667*0.81717*0.81661
11/09/2023 03:25:00*0.81667*0.8169*0.81704*0.81665
11/09/2023 03:30:00*0.8169*0.81684*0.81701*0.81668
11/09/2023 03:35:00*0.81684*0.81696*0.81701*0.8167
11/09/2023 03:40:00*0.81696*0.81726*0.81753*0.81689
11/09/2023 03:45:00*0.81726*0.81751*0.81762*0.81721
11/09/2023 03:50:00*0.81751*0.81792*0.81793*0.81749
11/09/2023 03:55:00*0.81792*0.81776*0.818*0.81765
11/09/2023 04:00:00*0.81776*0.81761*0.81784*0.81753
11/09/2023 04:05:00*0.81761*0.81771*0.81778*0.81754
11/09/2023 04:10:00*0.81771*0.81777*0.81782*0.81747
11/09/2023 04:15:00*0.81777*0.81786*0.81788*0.81766
11/09/2023 04:20:00*0.81786*0.81764*0.81786*0.81755
11/09/2023 04:25:00*0.81764*0.81803*0.81805*0.81764
11/09/2023 04:30:00*0.81803*0.81821*0.81822*0.81791
11/09/2023 04:35:00*0.81821*0.81772*0.81822*0.81763
11/09/2023 04:40:00*0.81772*0.81732*0.81778*0.81717
11/09/2023 04:45:00*0.81732*0.81751*0.81751*0.81716
11/09/2023 04:50:00*0.81751*0.81761*0.81762*0.81747
11/09/2023 04:55:00*0.81761*0.81778*0.81778*0.81755
11/09/2023 05:00:00*0.81778*0.8178*0.81796*0.81776
11/09/2023 05:05:00*0.8178*0.81793*0.81802*0.81779
11/09/2023 05:10:00*0.81793*0.81782*0.81803*0.81778
11/09/2023 05:15:00*0.81782*0.81782*0.81805*0.81779
11/09/2023 05:20:00*0.81782*0.81796*0.81797*0.81779
11/09/2023 05:25:00*0.81796*0.81767*0.81799*0.81767
11/09/2023 05:30:00*0.81767*0.81747*0.81769*0.81742
11/09/2023 05:35:00*0.81747*0.81758*0.81766*0.81746
11/09/2023 05:40:00*0.81758*0.81756*0.81758*0.8174
11/09/2023 05:45:00*0.81756*0.81799*0.81803*0.81754
11/09/2023 05:50:00*0.81799*0.8177*0.818*0.81767
11/09/2023 05:55:00*0.8177*0.81789*0.81789*0.81769
11/09/2023 06:00:00*0.81789*0.81765*0.81789*0.81759
11/09/2023 06:05:00*0.81765*0.81762*0.81769*0.81751
11/09/2023 06:10:00*0.81762*0.81754*0.81767*0.81745
11/09/2023 06:15:00*0.81754*0.81779*0.81783*0.81742
11/09/2023 06:20:00*0.81779*0.81735*0.81785*0.81729
11/09/2023 06:25:00*0.81735*0.81697*0.81735*0.8169
11/09/2023 06:30:00*0.81697*0.81699*0.81718*0.81697
11/09/2023 06:35:00*0.81699*0.81701*0.81712*0.81689
11/09/2023 06:40:00*0.81701*0.81711*0.81711*0.81692
11/09/2023 06:45:00*0.81711*0.81715*0.81724*0.81695
11/09/2023 06:50:00*0.81715*0.81698*0.81716*0.81697
11/09/2023 06:55:00*0.81698*0.81694*0.81706*0.81688
11/09/2023 07:00:00*0.81694*0.8171*0.81715*0.8169
11/09/2023 07:05:00*0.8171*0.81708*0.81714*0.81702
11/09/2023 07:10:00*0.81708*0.81699*0.8173*0.81698
11/09/2023 07:15:00*0.81699*0.81663*0.817*0.81659
11/09/2023 07:20:00*0.81663*0.81662*0.81676*0.8166
11/09/2023 07:25:00*0.81662*0.81676*0.81679*0.81658
11/09/2023 07:30:00*0.81676*0.81675*0.81689*0.8167
11/09/2023 07:35:00*0.81675*0.81717*0.81719*0.81675
11/09/2023 07:40:00*0.81717*0.81701*0.81719*0.81695
11/09/2023 07:45:00*0.81701*0.81712*0.81716*0.81696
11/09/2023 07:50:00*0.81712*0.81718*0.81734*0.81709
11/09/2023 07:55:00*0.81718*0.81736*0.81741*0.8171
11/09/2023 08:00:00*0.81736*0.8172*0.81736*0.81716
11/09/2023 08:05:00*0.8172*0.81725*0.81741*0.8171
11/09/2023 08:10:00*0.81725*0.81692*0.81736*0.81691
11/09/2023 08:15:00*0.81692*0.81689*0.81696*0.81669
11/09/2023 08:20:00*0.81689*0.81667*0.81694*0.81667
11/09/2023 08:25:00*0.81667*0.81727*0.81734*0.81665
11/09/2023 08:30:00*0.81727*0.8174*0.81759*0.81719
11/09/2023 08:35:00*0.8174*0.81739*0.81748*0.81699
11/09/2023 08:40:00*0.81739*0.81783*0.81797*0.81739
11/09/2023 08:45:00*0.81783*0.81767*0.81784*0.81726
11/09/2023 08:50:00*0.81767*0.81756*0.81781*0.81746
11/09/2023 08:55:00*0.81756*0.81767*0.81788*0.8172
11/09/2023 09:00:00*0.81767*0.81777*0.81784*0.81751
11/09/2023 09:05:00*0.81777*0.81784*0.81812*0.81768
11/09/2023 09:10:00*0.81784*0.81807*0.81808*0.81773
11/09/2023 09:15:00*0.81807*0.81818*0.8183*0.81799
11/09/2023 09:20:00*0.81818*0.81857*0.81858*0.81814
11/09/2023 09:25:00*0.81857*0.81829*0.81859*0.81814
11/09/2023 09:30:00*0.81829*0.81823*0.81853*0.81819
11/09/2023 09:35:00*0.81823*0.81802*0.81843*0.81788
11/09/2023 09:40:00*0.81802*0.81837*0.81851*0.81802
11/09/2023 09:45:00*0.81837*0.81845*0.8188*0.81826
11/09/2023 09:50:00*0.81845*0.81843*0.81858*0.81824
11/09/2023 09:55:00*0.81843*0.81884*0.8189*0.81825
11/09/2023 10:00:00*0.81884*0.81887*0.81923*0.81879
11/09/2023 10:05:00*0.81887*0.81865*0.8189*0.81856
11/09/2023 10:10:00*0.81865*0.81884*0.81894*0.81858
11/09/2023 10:15:00*0.81884*0.81904*0.81921*0.81882
11/09/2023 10:20:00*0.81904*0.81898*0.81943*0.81895
11/09/2023 10:25:00*0.81898*0.81888*0.81921*0.81885
11/09/2023 10:30:00*0.81888*0.81844*0.8189*0.8184
11/09/2023 10:35:00*0.81844*0.8185*0.81854*0.81818
11/09/2023 10:40:00*0.8185*0.81855*0.81874*0.81837
11/09/2023 10:45:00*0.81855*0.81836*0.81862*0.8183
11/09/2023 10:50:00*0.81836*0.8182*0.8184*0.81801
11/09/2023 10:55:00*0.8182*0.81815*0.8182*0.81797
11/09/2023 11:00:00*0.81815*0.81787*0.81818*0.81786
11/09/2023 11:05:00*0.81787*0.81792*0.81803*0.81782
11/09/2023 11:10:00*0.81792*0.81788*0.81809*0.81781
11/09/2023 11:15:00*0.81788*0.81797*0.81804*0.81783
11/09/2023 11:20:00*0.81797*0.81815*0.81815*0.8179
11/09/2023 11:25:00*0.81815*0.81847*0.81857*0.81814
11/09/2023 11:30:00*0.81847*0.81816*0.81848*0.81811
11/09/2023 11:35:00*0.81816*0.81821*0.81821*0.81799
11/09/2023 11:40:00*0.81821*0.81842*0.81842*0.81821
11/09/2023 11:45:00*0.81842*0.81858*0.81858*0.81836
11/09/2023 11:50:00*0.81858*0.81824*0.81867*0.81819
11/09/2023 11:55:00*0.81824*0.81836*0.81845*0.8182
11/09/2023 12:00:00*0.81836*0.81821*0.81836*0.81806
11/09/2023 12:05:00*0.81821*0.81827*0.81839*0.81816
11/09/2023 12:10:00*0.81827*0.81856*0.81856*0.81823
11/09/2023 12:15:00*0.81856*0.81857*0.81868*0.8185
11/09/2023 12:20:00*0.81857*0.81816*0.81858*0.81816
11/09/2023 12:25:00*0.81816*0.81789*0.81821*0.81784
11/09/2023 12:30:00*0.81789*0.81799*0.81802*0.81779
11/09/2023 12:35:00*0.81799*0.81789*0.81805*0.81783
11/09/2023 12:40:00*0.81789*0.81753*0.818*0.81753
11/09/2023 12:45:00*0.81753*0.81749*0.81762*0.81748
11/09/2023 12:50:00*0.81749*0.81763*0.8177*0.81749
11/09/2023 12:55:00*0.81763*0.81756*0.81779*0.81748
11/09/2023 13:00:00*0.81756*0.81763*0.81776*0.81749
11/09/2023 13:05:00*0.81763*0.81656*0.81766*0.81648
11/09/2023 13:10:00*0.81656*0.81658*0.81663*0.81602
11/09/2023 13:15:00*0.81658*0.81695*0.81714*0.8164
11/09/2023 13:20:00*0.81695*0.81703*0.81711*0.81676
11/09/2023 13:25:00*0.81703*0.81727*0.8174*0.81697
11/09/2023 13:30:00*0.81727*0.81713*0.81737*0.81705
11/09/2023 13:35:00*0.81713*0.8173*0.81732*0.81679
11/09/2023 13:40:00*0.8173*0.81705*0.8174*0.81705
11/09/2023 13:45:00*0.81705*0.81689*0.81713*0.81677
11/09/2023 13:50:00*0.81689*0.8169*0.8171*0.81686
11/09/2023 13:55:00*0.8169*0.81655*0.81693*0.81653
11/09/2023 14:00:00*0.81655*0.81663*0.81674*0.81654
11/09/2023 14:05:00*0.81663*0.81536*0.81671*0.81534
11/09/2023 14:10:00*0.81536*0.81524*0.81544*0.81498
11/09/2023 14:15:00*0.81524*0.81487*0.81528*0.81467
11/09/2023 14:20:00*0.81487*0.81479*0.81495*0.81451
11/09/2023 14:25:00*0.81479*0.81485*0.81507*0.81472
11/09/2023 14:30:00*0.81485*0.81488*0.81521*0.81481
11/09/2023 14:35:00*0.81488*0.81489*0.815*0.81476
11/09/2023 14:40:00*0.81489*0.81486*0.81493*0.81451
11/09/2023 14:45:00*0.81486*0.81482*0.81527*0.81477
11/09/2023 14:50:00*0.81482*0.81486*0.81493*0.81474
11/09/2023 14:55:00*0.81486*0.81502*0.81508*0.81478
11/09/2023 15:00:00*0.81502*0.81519*0.81526*0.81496
11/09/2023 15:05:00*0.81519*0.81531*0.81533*0.81503
11/09/2023 15:10:00*0.81531*0.81573*0.81576*0.81518
11/09/2023 15:15:00*0.81573*0.81572*0.81595*0.81557
11/09/2023 15:20:00*0.81572*0.81551*0.81575*0.81545
11/09/2023 15:25:00*0.81551*0.81538*0.81553*0.81533
11/09/2023 15:30:00*0.81538*0.81554*0.81562*0.81536
11/09/2023 15:35:00*0.81554*0.81522*0.81558*0.81511
11/09/2023 15:40:00*0.81522*0.81488*0.81532*0.81484
11/09/2023 15:45:00*0.81488*0.81488*0.81526*0.81481
11/09/2023 15:50:00*0.81488*0.81475*0.81491*0.81462
11/09/2023 15:55:00*0.81475*0.81442*0.81478*0.81442
11/09/2023 16:00:00*0.81442*0.81429*0.81456*0.81426
11/09/2023 16:05:00*0.81429*0.81432*0.81438*0.81424
11/09/2023 16:10:00*0.81432*0.81426*0.81444*0.81419
11/09/2023 16:15:00*0.81426*0.81427*0.8143*0.81414
11/09/2023 16:20:00*0.81427*0.81423*0.81431*0.81408
11/09/2023 16:25:00*0.81423*0.81429*0.81436*0.81422
11/09/2023 16:30:00*0.81429*0.81437*0.81443*0.81424
11/09/2023 16:35:00*0.81437*0.81423*0.81445*0.81422
11/09/2023 16:40:00*0.81423*0.81386*0.81428*0.81384
11/09/2023 16:45:00*0.81386*0.81391*0.81391*0.81372
11/09/2023 16:50:00*0.81391*0.81363*0.81392*0.81355
11/09/2023 16:55:00*0.81363*0.81357*0.81371*0.81356
11/09/2023 17:00:00*0.81357*0.81354*0.8136*0.81347
