11/06/2023 17:05:00*0.81649*0.81649*0.81649*0.81649
11/06/2023 17:10:00*0.81649*0.81649*0.81649*0.81649
11/06/2023 17:15:00*0.81649*0.81667*0.81671*0.816
11/06/2023 17:20:00*0.81667*0.81663*0.81672*0.81662
11/06/2023 17:25:00*0.81663*0.81656*0.81663*0.81635
11/06/2023 17:30:00*0.81656*0.8165*0.8166*0.81644
11/06/2023 17:35:00*0.8165*0.81625*0.8165*0.81625
11/06/2023 17:40:00*0.81625*0.81618*0.81632*0.81605
11/06/2023 17:45:00*0.81618*0.81614*0.81627*0.81605
11/06/2023 17:50:00*0.81614*0.81611*0.8162*0.81608
11/06/2023 17:55:00*0.81611*0.81632*0.81659*0.81584
11/06/2023 18:00:00*0.81632*0.81594*0.8164*0.81556
11/06/2023 18:05:00*0.81594*0.81671*0.81672*0.81594
11/06/2023 18:10:00*0.81671*0.8167*0.81671*0.81665
11/06/2023 18:15:00*0.8167*0.81659*0.8167*0.81659
11/06/2023 18:20:00*0.81659*0.81657*0.81666*0.81639
11/06/2023 18:25:00*0.81657*0.81643*0.81668*0.81639
11/06/2023 18:30:00*0.81643*0.81669*0.81669*0.81643
11/06/2023 18:35:00*0.81669*0.81664*0.81669*0.81658
11/06/2023 18:40:00*0.81664*0.81657*0.81664*0.81645
11/06/2023 18:45:00*0.81657*0.8165*0.8166*0.81638
11/06/2023 18:50:00*0.8165*0.81642*0.81668*0.81638
11/06/2023 18:55:00*0.81642*0.81635*0.81649*0.81626
11/06/2023 19:00:00*0.81635*0.81633*0.8164*0.81633
11/06/2023 19:05:00*0.81633*0.81635*0.81641*0.81608
11/06/2023 19:10:00*0.81635*0.81602*0.81635*0.81594
11/06/2023 19:15:00*0.81602*0.81587*0.81612*0.81583
11/06/2023 19:20:00*0.81587*0.81624*0.81624*0.81586
11/06/2023 19:25:00*0.81624*0.81586*0.81624*0.81586
11/06/2023 19:30:00*0.81586*0.81599*0.81602*0.81586
11/06/2023 19:35:00*0.81599*0.81613*0.81619*0.81599
11/06/2023 19:40:00*0.81613*0.81614*0.81615*0.81592
11/06/2023 19:45:00*0.81614*0.81609*0.81626*0.81609
11/06/2023 19:50:00*0.81609*0.81596*0.81614*0.81596
11/06/2023 19:55:00*0.81596*0.81577*0.8161*0.81576
11/06/2023 20:00:00*0.81577*0.81554*0.81589*0.81543
11/06/2023 20:05:00*0.81554*0.81554*0.81563*0.81535
11/06/2023 20:10:00*0.81554*0.81544*0.81574*0.81544
11/06/2023 20:15:00*0.81544*0.81533*0.81551*0.8152
11/06/2023 20:20:00*0.81533*0.81529*0.81561*0.81527
11/06/2023 20:25:00*0.81529*0.81515*0.8153*0.81515
11/06/2023 20:30:00*0.81515*0.81511*0.81522*0.81502
11/06/2023 20:35:00*0.81511*0.81514*0.81524*0.81505
11/06/2023 20:40:00*0.81514*0.81558*0.81558*0.81514
11/06/2023 20:45:00*0.81558*0.81546*0.81563*0.81543
11/06/2023 20:50:00*0.81546*0.81527*0.81557*0.81523
11/06/2023 20:55:00*0.81527*0.81503*0.81527*0.81491
11/06/2023 21:00:00*0.81503*0.81538*0.81538*0.81496
11/06/2023 21:05:00*0.81538*0.81556*0.81562*0.81527
11/06/2023 21:10:00*0.81556*0.81549*0.81561*0.81535
11/06/2023 21:15:00*0.81549*0.81548*0.81553*0.81539
11/06/2023 21:20:00*0.81548*0.81545*0.81561*0.81539
11/06/2023 21:25:00*0.81545*0.81523*0.81548*0.81512
11/06/2023 21:30:00*0.81523*0.81512*0.81527*0.81507
11/06/2023 21:35:00*0.81512*0.81528*0.81533*0.81508
11/06/2023 21:40:00*0.81528*0.81556*0.81559*0.81528
11/06/2023 21:45:00*0.81556*0.81559*0.81565*0.81552
11/06/2023 21:50:00*0.81559*0.81571*0.81577*0.81558
11/06/2023 21:55:00*0.81571*0.81572*0.81584*0.81564
11/06/2023 22:00:00*0.81572*0.81579*0.8158*0.81569
11/06/2023 22:05:00*0.81579*0.81616*0.81618*0.81571
11/06/2023 22:10:00*0.81616*0.81626*0.81628*0.81606
11/06/2023 22:15:00*0.81626*0.8163*0.81633*0.81614
11/06/2023 22:20:00*0.8163*0.81601*0.81636*0.81594
11/06/2023 22:25:00*0.81601*0.81614*0.81614*0.81588
11/06/2023 22:30:00*0.81614*0.81648*0.81652*0.81611
11/06/2023 22:35:00*0.81648*0.81573*0.81718*0.81519
11/06/2023 22:40:00*0.81573*0.81593*0.81636*0.81551
11/06/2023 22:45:00*0.81593*0.81585*0.81593*0.81546
11/06/2023 22:50:00*0.81585*0.81593*0.81609*0.81553
11/06/2023 22:55:00*0.81593*0.81561*0.81601*0.81549
11/06/2023 23:00:00*0.81561*0.81558*0.8157*0.81544
11/06/2023 23:05:00*0.81558*0.81551*0.81571*0.81546
11/06/2023 23:10:00*0.81551*0.81542*0.81562*0.81529
11/06/2023 23:15:00*0.81542*0.81537*0.81544*0.81521
11/06/2023 23:20:00*0.81537*0.8155*0.81556*0.81523
11/06/2023 23:25:00*0.8155*0.81535*0.81551*0.81523
11/06/2023 23:30:00*0.81535*0.81498*0.81539*0.81498
11/06/2023 23:35:00*0.81498*0.81476*0.81512*0.81473
11/06/2023 23:40:00*0.81476*0.81456*0.81483*0.81447
11/06/2023 23:45:00*0.81456*0.81431*0.81463*0.81431
11/06/2023 23:50:00*0.81431*0.81388*0.81433*0.81362
11/06/2023 23:55:00*0.81388*0.814*0.81409*0.81383
11/07/2023 00:00:00*0.814*0.81392*0.81402*0.81391
11/07/2023 00:05:00*0.81392*0.81402*0.81402*0.81386
11/07/2023 00:10:00*0.81402*0.81394*0.81402*0.81384
11/07/2023 00:15:00*0.81394*0.81404*0.81405*0.81383
11/07/2023 00:20:00*0.81404*0.8139*0.81415*0.8139
11/07/2023 00:25:00*0.8139*0.81379*0.81391*0.81372
11/07/2023 00:30:00*0.81379*0.81369*0.81382*0.81363
11/07/2023 00:35:00*0.81369*0.81391*0.81408*0.81367
11/07/2023 00:40:00*0.81391*0.81381*0.814*0.81376
11/07/2023 00:45:00*0.81381*0.81396*0.81396*0.81365
11/07/2023 00:50:00*0.81396*0.81377*0.81396*0.81376
11/07/2023 00:55:00*0.81377*0.8137*0.81397*0.8137
11/07/2023 01:00:00*0.8137*0.81388*0.8139*0.81361
11/07/2023 01:05:00*0.81388*0.81374*0.81388*0.81368
11/07/2023 01:10:00*0.81374*0.81387*0.81393*0.81374
11/07/2023 01:15:00*0.81387*0.81364*0.81387*0.81358
11/07/2023 01:20:00*0.81364*0.81358*0.81364*0.8135
11/07/2023 01:25:00*0.81358*0.81333*0.81358*0.81333
11/07/2023 01:30:00*0.81333*0.81357*0.81363*0.81333
11/07/2023 01:35:00*0.81357*0.81333*0.81359*0.81332
11/07/2023 01:40:00*0.81333*0.81364*0.81384*0.81328
11/07/2023 01:45:00*0.81364*0.8136*0.81367*0.81337
11/07/2023 01:50:00*0.8136*0.81326*0.81373*0.81316
11/07/2023 01:55:00*0.81326*0.81316*0.81345*0.81316
11/07/2023 02:00:00*0.81316*0.8133*0.81333*0.81308
11/07/2023 02:05:00*0.8133*0.81309*0.81333*0.81298
11/07/2023 02:10:00*0.81309*0.8133*0.8133*0.81293
11/07/2023 02:15:00*0.8133*0.81342*0.81347*0.81328
11/07/2023 02:20:00*0.81342*0.81325*0.81342*0.81316
11/07/2023 02:25:00*0.81325*0.81354*0.81361*0.81314
11/07/2023 02:30:00*0.81354*0.81347*0.81363*0.81338
11/07/2023 02:35:00*0.81347*0.81296*0.81347*0.81293
11/07/2023 02:40:00*0.81296*0.81278*0.813*0.8127
11/07/2023 02:45:00*0.81278*0.81289*0.81295*0.81275
11/07/2023 02:50:00*0.81289*0.81259*0.81296*0.81258
11/07/2023 02:55:00*0.81259*0.81291*0.81291*0.81255
11/07/2023 03:00:00*0.81291*0.81287*0.81302*0.81283
11/07/2023 03:05:00*0.81287*0.81311*0.81327*0.81281
11/07/2023 03:10:00*0.81311*0.81312*0.81328*0.81305
11/07/2023 03:15:00*0.81312*0.81332*0.81332*0.8131
11/07/2023 03:20:00*0.81332*0.81347*0.8136*0.81306
11/07/2023 03:25:00*0.81347*0.81353*0.8137*0.81326
11/07/2023 03:30:00*0.81353*0.81347*0.81354*0.81335
11/07/2023 03:35:00*0.81347*0.81332*0.81351*0.81325
11/07/2023 03:40:00*0.81332*0.81359*0.81361*0.81332
11/07/2023 03:45:00*0.81359*0.81353*0.81379*0.81347
11/07/2023 03:50:00*0.81353*0.8134*0.81365*0.81337
11/07/2023 03:55:00*0.8134*0.81343*0.81349*0.81326
11/07/2023 04:00:00*0.81343*0.81349*0.81362*0.81332
11/07/2023 04:05:00*0.81349*0.81298*0.81352*0.81295
11/07/2023 04:10:00*0.81298*0.81301*0.8131*0.81289
11/07/2023 04:15:00*0.81301*0.8127*0.81301*0.81266
11/07/2023 04:20:00*0.8127*0.81293*0.81298*0.81269
11/07/2023 04:25:00*0.81293*0.81315*0.81322*0.81293
11/07/2023 04:30:00*0.81315*0.81325*0.81331*0.81311
11/07/2023 04:35:00*0.81325*0.81333*0.81343*0.81325
11/07/2023 04:40:00*0.81333*0.8135*0.8136*0.81326
11/07/2023 04:45:00*0.8135*0.81373*0.81386*0.8135
11/07/2023 04:50:00*0.81373*0.81382*0.81386*0.81372
11/07/2023 04:55:00*0.81382*0.81361*0.81385*0.81361
11/07/2023 05:00:00*0.81361*0.81351*0.81384*0.81349
11/07/2023 05:05:00*0.81351*0.81366*0.81371*0.81342
11/07/2023 05:10:00*0.81366*0.81382*0.81397*0.81366
11/07/2023 05:15:00*0.81382*0.81383*0.81391*0.81376
11/07/2023 05:20:00*0.81383*0.81393*0.81395*0.81381
11/07/2023 05:25:00*0.81393*0.81397*0.81398*0.81378
11/07/2023 05:30:00*0.81397*0.81426*0.81432*0.81397
11/07/2023 05:35:00*0.81426*0.81421*0.81436*0.81421
11/07/2023 05:40:00*0.81421*0.81411*0.81428*0.81411
11/07/2023 05:45:00*0.81411*0.8141*0.81417*0.81399
11/07/2023 05:50:00*0.8141*0.81415*0.81429*0.81393
11/07/2023 05:55:00*0.81415*0.81383*0.81417*0.81381
11/07/2023 06:00:00*0.81383*0.81421*0.81421*0.81377
11/07/2023 06:05:00*0.81421*0.81421*0.8144*0.81419
11/07/2023 06:10:00*0.81421*0.81431*0.81436*0.81404
11/07/2023 06:15:00*0.81431*0.81421*0.81448*0.81414
11/07/2023 06:20:00*0.81421*0.81405*0.81424*0.81394
11/07/2023 06:25:00*0.81405*0.81404*0.81424*0.814
11/07/2023 06:30:00*0.81404*0.81407*0.81414*0.81403
11/07/2023 06:35:00*0.81407*0.81378*0.81414*0.81375
11/07/2023 06:40:00*0.81378*0.81366*0.81381*0.8136
11/07/2023 06:45:00*0.81366*0.81342*0.81369*0.8133
11/07/2023 06:50:00*0.81342*0.81344*0.81361*0.81338
11/07/2023 06:55:00*0.81344*0.81343*0.81352*0.81326
11/07/2023 07:00:00*0.81343*0.81353*0.81357*0.81338
11/07/2023 07:05:00*0.81353*0.81349*0.81371*0.81347
11/07/2023 07:10:00*0.81349*0.81349*0.81361*0.81346
11/07/2023 07:15:00*0.81349*0.81345*0.81366*0.81324
11/07/2023 07:20:00*0.81345*0.81364*0.81365*0.81343
11/07/2023 07:25:00*0.81364*0.81333*0.81367*0.81327
11/07/2023 07:30:00*0.81333*0.81333*0.81359*0.8133
11/07/2023 07:35:00*0.81333*0.81374*0.81376*0.81333
11/07/2023 07:40:00*0.81374*0.81331*0.81377*0.8133
11/07/2023 07:45:00*0.81331*0.81304*0.81331*0.8128
11/07/2023 07:50:00*0.81304*0.81294*0.8132*0.81282
11/07/2023 07:55:00*0.81294*0.81275*0.81297*0.81264
11/07/2023 08:00:00*0.81275*0.81276*0.81293*0.81275
11/07/2023 08:05:00*0.81276*0.81289*0.81296*0.81253
11/07/2023 08:10:00*0.81289*0.81313*0.81326*0.81271
11/07/2023 08:15:00*0.81313*0.81272*0.81313*0.81267
11/07/2023 08:20:00*0.81272*0.81299*0.81301*0.81272
11/07/2023 08:25:00*0.81299*0.81307*0.81334*0.81295
11/07/2023 08:30:00*0.81307*0.81329*0.81332*0.81302
11/07/2023 08:35:00*0.81329*0.8134*0.81353*0.81328
11/07/2023 08:40:00*0.8134*0.81381*0.81391*0.8134
11/07/2023 08:45:00*0.81381*0.814*0.81412*0.81381
11/07/2023 08:50:00*0.814*0.81371*0.814*0.81348
11/07/2023 08:55:00*0.81371*0.81412*0.81419*0.81368
11/07/2023 09:00:00*0.81412*0.81402*0.81427*0.81402
11/07/2023 09:05:00*0.81402*0.81355*0.81419*0.81354
11/07/2023 09:10:00*0.81355*0.8136*0.81376*0.81345
11/07/2023 09:15:00*0.8136*0.8134*0.81366*0.81336
11/07/2023 09:20:00*0.8134*0.81352*0.81372*0.81317
11/07/2023 09:25:00*0.81352*0.81351*0.81369*0.81345
11/07/2023 09:30:00*0.81351*0.81358*0.81359*0.81342
11/07/2023 09:35:00*0.81358*0.81374*0.81377*0.81333
11/07/2023 09:40:00*0.81374*0.81385*0.8139*0.8135
11/07/2023 09:45:00*0.81385*0.81406*0.81436*0.81384
11/07/2023 09:50:00*0.81406*0.81383*0.81406*0.8137
11/07/2023 09:55:00*0.81383*0.8139*0.81405*0.81371
11/07/2023 10:00:00*0.8139*0.81447*0.81449*0.8139
11/07/2023 10:05:00*0.81447*0.81515*0.81515*0.81442
11/07/2023 10:10:00*0.81515*0.81537*0.81556*0.81503
11/07/2023 10:15:00*0.81537*0.81579*0.81593*0.81532
11/07/2023 10:20:00*0.81579*0.81581*0.81584*0.81548
11/07/2023 10:25:00*0.81581*0.8158*0.81581*0.81547
11/07/2023 10:30:00*0.8158*0.81547*0.81581*0.81537
11/07/2023 10:35:00*0.81547*0.81575*0.81584*0.81546
11/07/2023 10:40:00*0.81575*0.8155*0.8158*0.81543
11/07/2023 10:45:00*0.8155*0.81521*0.8155*0.81518
11/07/2023 10:50:00*0.81521*0.81534*0.81554*0.81516
11/07/2023 10:55:00*0.81534*0.8152*0.81537*0.81501
11/07/2023 11:00:00*0.8152*0.8149*0.81531*0.81487
11/07/2023 11:05:00*0.8149*0.81515*0.8153*0.81473
11/07/2023 11:10:00*0.81515*0.81562*0.81563*0.81511
11/07/2023 11:15:00*0.81562*0.81597*0.81604*0.81557
11/07/2023 11:20:00*0.81597*0.81564*0.816*0.81562
11/07/2023 11:25:00*0.81564*0.81608*0.81612*0.81564
11/07/2023 11:30:00*0.81608*0.81613*0.81622*0.81598
11/07/2023 11:35:00*0.81613*0.81649*0.81652*0.81603
11/07/2023 11:40:00*0.81649*0.81633*0.81656*0.81627
11/07/2023 11:45:00*0.81633*0.8164*0.81643*0.81618
11/07/2023 11:50:00*0.8164*0.8162*0.81642*0.81614
11/07/2023 11:55:00*0.8162*0.81655*0.81657*0.8162
11/07/2023 12:00:00*0.81655*0.81638*0.81672*0.81636
11/07/2023 12:05:00*0.81638*0.81582*0.81639*0.81578
11/07/2023 12:10:00*0.81582*0.81589*0.81604*0.8157
11/07/2023 12:15:00*0.81589*0.81585*0.81594*0.81571
11/07/2023 12:20:00*0.81585*0.81561*0.81588*0.81551
11/07/2023 12:25:00*0.81561*0.81584*0.81585*0.81556
11/07/2023 12:30:00*0.81584*0.81553*0.81585*0.81552
11/07/2023 12:35:00*0.81553*0.81547*0.81554*0.81526
11/07/2023 12:40:00*0.81547*0.81536*0.81554*0.81529
11/07/2023 12:45:00*0.81536*0.81542*0.81543*0.81522
11/07/2023 12:50:00*0.81542*0.8154*0.81555*0.81531
11/07/2023 12:55:00*0.8154*0.8156*0.81562*0.81539
11/07/2023 13:00:00*0.8156*0.81561*0.81565*0.81547
11/07/2023 13:05:00*0.81561*0.81605*0.81606*0.81553
11/07/2023 13:10:00*0.81605*0.816*0.81623*0.8159
11/07/2023 13:15:00*0.816*0.81621*0.81622*0.81596
11/07/2023 13:20:00*0.81621*0.81622*0.81631*0.81615
11/07/2023 13:25:00*0.81622*0.81619*0.81632*0.81603
11/07/2023 13:30:00*0.81619*0.81628*0.81639*0.81619
11/07/2023 13:35:00*0.81628*0.81606*0.81645*0.81603
11/07/2023 13:40:00*0.81606*0.81639*0.8164*0.816
11/07/2023 13:45:00*0.81639*0.8165*0.81651*0.81628
11/07/2023 13:50:00*0.8165*0.81648*0.8166*0.81632
11/07/2023 13:55:00*0.81648*0.81661*0.81662*0.81648
11/07/2023 14:00:00*0.81661*0.81644*0.81663*0.81626
11/07/2023 14:05:00*0.81644*0.81667*0.81668*0.8164
11/07/2023 14:10:00*0.81667*0.81662*0.81687*0.81652
11/07/2023 14:15:00*0.81662*0.81665*0.81668*0.81648
11/07/2023 14:20:00*0.81665*0.81677*0.81678*0.81658
11/07/2023 14:25:00*0.81677*0.81663*0.81682*0.81659
11/07/2023 14:30:00*0.81663*0.81662*0.81666*0.81644
11/07/2023 14:35:00*0.81662*0.81663*0.81675*0.81645
11/07/2023 14:40:00*0.81663*0.81645*0.81669*0.81641
11/07/2023 14:45:00*0.81645*0.81653*0.81655*0.81642
11/07/2023 14:50:00*0.81653*0.81651*0.81668*0.81646
11/07/2023 14:55:00*0.81651*0.81638*0.81662*0.81636
11/07/2023 15:00:00*0.81638*0.81668*0.81672*0.81638
11/07/2023 15:05:00*0.81668*0.81649*0.8167*0.81647
11/07/2023 15:10:00*0.81649*0.81639*0.81653*0.81634
11/07/2023 15:15:00*0.81639*0.8165*0.81652*0.81633
11/07/2023 15:20:00*0.8165*0.81655*0.81663*0.8164
11/07/2023 15:25:00*0.81655*0.81637*0.81659*0.81634
11/07/2023 15:30:00*0.81637*0.81625*0.81642*0.81612
11/07/2023 15:35:00*0.81625*0.81614*0.81634*0.81611
11/07/2023 15:40:00*0.81614*0.81637*0.81638*0.81609
11/07/2023 15:45:00*0.81637*0.81641*0.81641*0.81625
11/07/2023 15:50:00*0.81641*0.81639*0.81651*0.81634
11/07/2023 15:55:00*0.81639*0.81629*0.81639*0.81625
11/07/2023 16:00:00*0.81629*0.81668*0.81675*0.81629
11/07/2023 16:05:00*0.81668*0.81651*0.81672*0.81647
11/07/2023 16:10:00*0.81651*0.81657*0.81657*0.81645
11/07/2023 16:15:00*0.81657*0.81668*0.81672*0.81657
11/07/2023 16:20:00*0.81668*0.8167*0.81672*0.81663
11/07/2023 16:25:00*0.8167*0.81669*0.81677*0.81667
11/07/2023 16:30:00*0.81669*0.81659*0.81677*0.81652
11/07/2023 16:35:00*0.81659*0.81658*0.81664*0.81654
11/07/2023 16:40:00*0.81658*0.81656*0.81665*0.81656
11/07/2023 16:45:00*0.81656*0.81659*0.81661*0.81652
11/07/2023 16:50:00*0.81659*0.81679*0.81681*0.81651
11/07/2023 16:55:00*0.81679*0.8167*0.81679*0.8167
11/07/2023 17:00:00*0.8167*0.81656*0.8167*0.81656
