11/05/2023 17:05:00*0.81744*0.818*0.81801*0.81739
11/05/2023 17:10:00*0.818*0.8184*0.81846*0.81796
11/05/2023 17:15:00*0.8184*0.81827*0.81844*0.81826
11/05/2023 17:20:00*0.81827*0.8181*0.81832*0.81789
11/05/2023 17:25:00*0.8181*0.81809*0.81816*0.81804
11/05/2023 17:30:00*0.81809*0.81808*0.81817*0.81805
11/05/2023 17:35:00*0.81808*0.81812*0.81823*0.81806
11/05/2023 17:40:00*0.81812*0.81805*0.81817*0.81804
11/05/2023 17:45:00*0.81805*0.81818*0.8182*0.81799
11/05/2023 17:50:00*0.81818*0.81825*0.8183*0.81801
11/05/2023 17:55:00*0.81825*0.81828*0.81828*0.81825
11/05/2023 18:00:00*0.81828*0.81809*0.81828*0.81808
11/05/2023 18:05:00*0.81809*0.81886*0.81886*0.81806
11/05/2023 18:10:00*0.81886*0.81869*0.81886*0.81869
11/05/2023 18:15:00*0.81869*0.81875*0.81875*0.81863
11/05/2023 18:20:00*0.81875*0.81859*0.8188*0.81857
11/05/2023 18:25:00*0.81859*0.81853*0.81864*0.8185
11/05/2023 18:30:00*0.81853*0.81844*0.81856*0.81836
11/05/2023 18:35:00*0.81844*0.81843*0.81855*0.81834
11/05/2023 18:40:00*0.81843*0.81833*0.81848*0.81823
11/05/2023 18:45:00*0.81833*0.81818*0.81841*0.81817
11/05/2023 18:50:00*0.81818*0.81877*0.81877*0.8179
11/05/2023 18:55:00*0.81877*0.81874*0.81881*0.81869
11/05/2023 19:00:00*0.81874*0.81877*0.81888*0.81866
11/05/2023 19:05:00*0.81877*0.81878*0.81897*0.81869
11/05/2023 19:10:00*0.81878*0.8188*0.81886*0.81847
11/05/2023 19:15:00*0.8188*0.8183*0.81881*0.81824
11/05/2023 19:20:00*0.8183*0.81825*0.81833*0.81818
11/05/2023 19:25:00*0.81825*0.81818*0.81841*0.81818
11/05/2023 19:30:00*0.81818*0.81805*0.8182*0.81796
11/05/2023 19:35:00*0.81805*0.818*0.81822*0.81791
11/05/2023 19:40:00*0.818*0.81825*0.81844*0.81792
11/05/2023 19:45:00*0.81825*0.81806*0.81827*0.81805
11/05/2023 19:50:00*0.81806*0.81819*0.81819*0.81797
11/05/2023 19:55:00*0.81819*0.81813*0.81824*0.81806
11/05/2023 20:00:00*0.81813*0.81828*0.81864*0.81808
11/05/2023 20:05:00*0.81828*0.8178*0.81832*0.8178
11/05/2023 20:10:00*0.8178*0.81771*0.81796*0.81769
11/05/2023 20:15:00*0.81771*0.81771*0.81777*0.81748
11/05/2023 20:20:00*0.81771*0.81798*0.81806*0.81764
11/05/2023 20:25:00*0.81798*0.81769*0.81803*0.81764
11/05/2023 20:30:00*0.81769*0.81754*0.81777*0.81745
11/05/2023 20:35:00*0.81754*0.81778*0.81781*0.81751
11/05/2023 20:40:00*0.81778*0.81806*0.81806*0.81761
11/05/2023 20:45:00*0.81806*0.8175*0.81808*0.81748
11/05/2023 20:50:00*0.8175*0.81779*0.81791*0.81744
11/05/2023 20:55:00*0.81779*0.81757*0.8178*0.8175
11/05/2023 21:00:00*0.81757*0.81753*0.81763*0.81738
11/05/2023 21:05:00*0.81753*0.81741*0.81774*0.81741
11/05/2023 21:10:00*0.81741*0.81721*0.81746*0.81721
11/05/2023 21:15:00*0.81721*0.81729*0.81741*0.81719
11/05/2023 21:20:00*0.81729*0.81734*0.81744*0.81721
11/05/2023 21:25:00*0.81734*0.81731*0.81745*0.81729
11/05/2023 21:30:00*0.81731*0.81737*0.81753*0.81726
11/05/2023 21:35:00*0.81737*0.81701*0.81737*0.81694
11/05/2023 21:40:00*0.81701*0.81698*0.81708*0.81691
11/05/2023 21:45:00*0.81698*0.81722*0.81728*0.81698
11/05/2023 21:50:00*0.81722*0.81698*0.81726*0.81684
11/05/2023 21:55:00*0.81698*0.81711*0.81721*0.81697
11/05/2023 22:00:00*0.81711*0.81707*0.8173*0.81706
11/05/2023 22:05:00*0.81707*0.81715*0.81717*0.81694
11/05/2023 22:10:00*0.81715*0.81723*0.81728*0.8171
11/05/2023 22:15:00*0.81723*0.81726*0.81737*0.81719
11/05/2023 22:20:00*0.81726*0.81734*0.81743*0.81725
11/05/2023 22:25:00*0.81734*0.81759*0.81762*0.81727
11/05/2023 22:30:00*0.81759*0.81752*0.81763*0.81743
11/05/2023 22:35:00*0.81752*0.81764*0.81768*0.81751
11/05/2023 22:40:00*0.81764*0.81763*0.81767*0.81756
11/05/2023 22:45:00*0.81763*0.81769*0.81769*0.81751
11/05/2023 22:50:00*0.81769*0.81756*0.81769*0.81751
11/05/2023 22:55:00*0.81756*0.81749*0.81767*0.81749
11/05/2023 23:00:00*0.81749*0.81747*0.81752*0.81735
11/05/2023 23:05:00*0.81747*0.81738*0.81755*0.8173
11/05/2023 23:10:00*0.81738*0.81794*0.81794*0.81733
11/05/2023 23:15:00*0.81794*0.81784*0.81803*0.81783
11/05/2023 23:20:00*0.81784*0.81804*0.81804*0.81784
11/05/2023 23:25:00*0.81804*0.81803*0.81809*0.818
11/05/2023 23:30:00*0.81803*0.818*0.81813*0.81793
11/05/2023 23:35:00*0.818*0.81788*0.81805*0.81784
11/05/2023 23:40:00*0.81788*0.81781*0.81789*0.81775
11/05/2023 23:45:00*0.81781*0.81764*0.81784*0.81763
11/05/2023 23:50:00*0.81764*0.81771*0.81778*0.81763
11/05/2023 23:55:00*0.81771*0.81774*0.81779*0.81768
11/06/2023 00:00:00*0.81774*0.81776*0.81785*0.81767
11/06/2023 00:05:00*0.81776*0.81767*0.81785*0.81767
11/06/2023 00:10:00*0.81767*0.81779*0.81786*0.81762
11/06/2023 00:15:00*0.81779*0.8177*0.8178*0.81767
11/06/2023 00:20:00*0.8177*0.81772*0.81789*0.81765
11/06/2023 00:25:00*0.81772*0.81783*0.81785*0.81766
11/06/2023 00:30:00*0.81783*0.81757*0.81789*0.81755
11/06/2023 00:35:00*0.81757*0.81762*0.81767*0.81749
11/06/2023 00:40:00*0.81762*0.81772*0.81773*0.81754
11/06/2023 00:45:00*0.81772*0.81799*0.81806*0.81769
11/06/2023 00:50:00*0.81799*0.81816*0.81816*0.81785
11/06/2023 00:55:00*0.81816*0.81822*0.81831*0.81803
11/06/2023 01:00:00*0.81822*0.81845*0.81858*0.81822
11/06/2023 01:05:00*0.81845*0.81857*0.81858*0.81834
11/06/2023 01:10:00*0.81857*0.81854*0.81868*0.81845
11/06/2023 01:15:00*0.81854*0.81827*0.81859*0.81825
11/06/2023 01:20:00*0.81827*0.81837*0.81837*0.81818
11/06/2023 01:25:00*0.81837*0.8181*0.81843*0.81801
11/06/2023 01:30:00*0.8181*0.81815*0.81827*0.81796
11/06/2023 01:35:00*0.81815*0.81826*0.81828*0.81794
11/06/2023 01:40:00*0.81826*0.81836*0.8184*0.81817
11/06/2023 01:45:00*0.81836*0.8184*0.81848*0.81835
11/06/2023 01:50:00*0.8184*0.81838*0.81875*0.81833
11/06/2023 01:55:00*0.81838*0.81839*0.81852*0.81834
11/06/2023 02:00:00*0.81839*0.81857*0.81859*0.81838
11/06/2023 02:05:00*0.81857*0.81808*0.81857*0.81802
11/06/2023 02:10:00*0.81808*0.8181*0.81815*0.81783
11/06/2023 02:15:00*0.8181*0.81814*0.81838*0.81809
11/06/2023 02:20:00*0.81814*0.81812*0.81826*0.81807
11/06/2023 02:25:00*0.81812*0.81823*0.81823*0.81797
11/06/2023 02:30:00*0.81823*0.81823*0.81824*0.81811
11/06/2023 02:35:00*0.81823*0.81827*0.81836*0.81806
11/06/2023 02:40:00*0.81827*0.81813*0.81837*0.818
11/06/2023 02:45:00*0.81813*0.81761*0.81825*0.81758
11/06/2023 02:50:00*0.81761*0.81762*0.81777*0.81751
11/06/2023 02:55:00*0.81762*0.81731*0.81763*0.81729
11/06/2023 03:00:00*0.81731*0.81734*0.81749*0.81716
11/06/2023 03:05:00*0.81734*0.81753*0.81753*0.81702
11/06/2023 03:10:00*0.81753*0.81749*0.81757*0.81737
11/06/2023 03:15:00*0.81749*0.81787*0.81802*0.81748
11/06/2023 03:20:00*0.81787*0.818*0.81822*0.81777
11/06/2023 03:25:00*0.818*0.81801*0.81809*0.81787
11/06/2023 03:30:00*0.81801*0.81802*0.81831*0.81794
11/06/2023 03:35:00*0.81802*0.81776*0.81805*0.81759
11/06/2023 03:40:00*0.81776*0.81796*0.81811*0.81773
11/06/2023 03:45:00*0.81796*0.81794*0.81808*0.8179
11/06/2023 03:50:00*0.81794*0.81761*0.81798*0.81752
11/06/2023 03:55:00*0.81761*0.81747*0.81763*0.81742
11/06/2023 04:00:00*0.81747*0.81727*0.81768*0.81723
11/06/2023 04:05:00*0.81727*0.81735*0.81773*0.81727
11/06/2023 04:10:00*0.81735*0.81703*0.81753*0.81703
11/06/2023 04:15:00*0.81703*0.81733*0.81746*0.81701
11/06/2023 04:20:00*0.81733*0.81731*0.81747*0.81728
11/06/2023 04:25:00*0.81731*0.81713*0.81734*0.817
11/06/2023 04:30:00*0.81713*0.81712*0.8172*0.81701
11/06/2023 04:35:00*0.81712*0.81674*0.81714*0.81674
11/06/2023 04:40:00*0.81674*0.81657*0.81683*0.81656
11/06/2023 04:45:00*0.81657*0.81659*0.81668*0.81652
11/06/2023 04:50:00*0.81659*0.81671*0.81674*0.81643
11/06/2023 04:55:00*0.81671*0.81659*0.81674*0.81655
11/06/2023 05:00:00*0.81659*0.81636*0.81664*0.81623
11/06/2023 05:05:00*0.81636*0.81652*0.81656*0.81636
11/06/2023 05:10:00*0.81652*0.81618*0.81658*0.81618
11/06/2023 05:15:00*0.81618*0.81591*0.81624*0.81581
11/06/2023 05:20:00*0.81591*0.81573*0.81604*0.81571
11/06/2023 05:25:00*0.81573*0.81576*0.81576*0.81563
11/06/2023 05:30:00*0.81576*0.81559*0.81582*0.81558
11/06/2023 05:35:00*0.81559*0.81573*0.81575*0.81551
11/06/2023 05:40:00*0.81573*0.81574*0.81591*0.81572
11/06/2023 05:45:00*0.81574*0.81569*0.81583*0.81565
11/06/2023 05:50:00*0.81569*0.8157*0.81575*0.81558
11/06/2023 05:55:00*0.8157*0.81535*0.81573*0.81531
11/06/2023 06:00:00*0.81535*0.81517*0.8154*0.81517
11/06/2023 06:05:00*0.81517*0.81482*0.81517*0.81481
11/06/2023 06:10:00*0.81482*0.81525*0.81541*0.81477
11/06/2023 06:15:00*0.81525*0.81542*0.81549*0.8152
11/06/2023 06:20:00*0.81542*0.81557*0.81563*0.81537
11/06/2023 06:25:00*0.81557*0.81538*0.81558*0.81538
11/06/2023 06:30:00*0.81538*0.81504*0.81544*0.81503
11/06/2023 06:35:00*0.81504*0.81529*0.81529*0.81492
11/06/2023 06:40:00*0.81529*0.81545*0.81549*0.81524
11/06/2023 06:45:00*0.81545*0.81559*0.81564*0.8154
11/06/2023 06:50:00*0.81559*0.8159*0.8159*0.81558
11/06/2023 06:55:00*0.8159*0.81578*0.81591*0.81574
11/06/2023 07:00:00*0.81578*0.81584*0.81584*0.81565
11/06/2023 07:05:00*0.81584*0.81561*0.8159*0.81548
11/06/2023 07:10:00*0.81561*0.81573*0.81578*0.81543
11/06/2023 07:15:00*0.81573*0.81565*0.8158*0.81557
11/06/2023 07:20:00*0.81565*0.81576*0.81581*0.81554
11/06/2023 07:25:00*0.81576*0.81548*0.81578*0.81546
11/06/2023 07:30:00*0.81548*0.81543*0.81561*0.8153
11/06/2023 07:35:00*0.81543*0.81566*0.81581*0.81542
11/06/2023 07:40:00*0.81566*0.81583*0.81586*0.81556
11/06/2023 07:45:00*0.81583*0.8157*0.81586*0.81564
11/06/2023 07:50:00*0.8157*0.81534*0.8157*0.81527
11/06/2023 07:55:00*0.81534*0.81505*0.81536*0.81495
11/06/2023 08:00:00*0.81505*0.81493*0.81525*0.81493
11/06/2023 08:05:00*0.81493*0.81517*0.81521*0.81483
11/06/2023 08:10:00*0.81517*0.8151*0.81517*0.81495
11/06/2023 08:15:00*0.8151*0.8149*0.81532*0.81479
11/06/2023 08:20:00*0.8149*0.81545*0.81549*0.81485
11/06/2023 08:25:00*0.81545*0.81557*0.81574*0.81538
11/06/2023 08:30:00*0.81557*0.81555*0.81566*0.81548
11/06/2023 08:35:00*0.81555*0.81498*0.81563*0.81497
11/06/2023 08:40:00*0.81498*0.81491*0.81514*0.81491
11/06/2023 08:45:00*0.81491*0.81487*0.81513*0.81469
11/06/2023 08:50:00*0.81487*0.8152*0.81535*0.81487
11/06/2023 08:55:00*0.8152*0.81565*0.81571*0.81516
11/06/2023 09:00:00*0.81565*0.81558*0.8157*0.81536
11/06/2023 09:05:00*0.81558*0.81574*0.81576*0.81558
11/06/2023 09:10:00*0.81574*0.81573*0.81576*0.81554
11/06/2023 09:15:00*0.81573*0.81564*0.81596*0.81561
11/06/2023 09:20:00*0.81564*0.81598*0.81601*0.81563
11/06/2023 09:25:00*0.81598*0.81597*0.81599*0.81571
11/06/2023 09:30:00*0.81597*0.81586*0.81625*0.81581
11/06/2023 09:35:00*0.81586*0.81599*0.8161*0.8156
11/06/2023 09:40:00*0.81599*0.81626*0.81634*0.81583
11/06/2023 09:45:00*0.81626*0.81633*0.81656*0.81619
11/06/2023 09:50:00*0.81633*0.81625*0.81653*0.81611
11/06/2023 09:55:00*0.81625*0.8163*0.81664*0.81625
11/06/2023 10:00:00*0.8163*0.81634*0.81639*0.81615
11/06/2023 10:05:00*0.81634*0.81618*0.81642*0.8159
11/06/2023 10:10:00*0.81618*0.81642*0.81651*0.81604
11/06/2023 10:15:00*0.81642*0.81642*0.81675*0.8164
11/06/2023 10:20:00*0.81642*0.81656*0.81661*0.81625
11/06/2023 10:25:00*0.81656*0.81676*0.8168*0.81642
11/06/2023 10:30:00*0.81676*0.8167*0.81687*0.81665
11/06/2023 10:35:00*0.8167*0.81692*0.81704*0.81667
11/06/2023 10:40:00*0.81692*0.81721*0.81728*0.81689
11/06/2023 10:45:00*0.81721*0.81766*0.81771*0.8172
11/06/2023 10:50:00*0.81766*0.81769*0.81776*0.81734
11/06/2023 10:55:00*0.81769*0.81761*0.81786*0.81759
11/06/2023 11:00:00*0.81761*0.81741*0.81761*0.81721
11/06/2023 11:05:00*0.81741*0.81759*0.81777*0.81735
11/06/2023 11:10:00*0.81759*0.81761*0.81768*0.8174
11/06/2023 11:15:00*0.81761*0.81752*0.81769*0.81741
11/06/2023 11:20:00*0.81752*0.81725*0.8176*0.81717
11/06/2023 11:25:00*0.81725*0.81715*0.81729*0.81699
11/06/2023 11:30:00*0.81715*0.81702*0.81729*0.81694
11/06/2023 11:35:00*0.81702*0.8171*0.81722*0.81696
11/06/2023 11:40:00*0.8171*0.81706*0.81722*0.81703
11/06/2023 11:45:00*0.81706*0.81676*0.81716*0.81676
11/06/2023 11:50:00*0.81676*0.8166*0.81686*0.81656
11/06/2023 11:55:00*0.8166*0.81679*0.81681*0.81656
11/06/2023 12:00:00*0.81679*0.81653*0.81679*0.81651
11/06/2023 12:05:00*0.81653*0.81646*0.81659*0.81642
11/06/2023 12:10:00*0.81646*0.81678*0.81678*0.81643
11/06/2023 12:15:00*0.81678*0.81675*0.81685*0.81664
11/06/2023 12:20:00*0.81675*0.81654*0.81675*0.81645
11/06/2023 12:25:00*0.81654*0.81647*0.81655*0.81629
11/06/2023 12:30:00*0.81647*0.81672*0.81674*0.81646
11/06/2023 12:35:00*0.81672*0.81672*0.81675*0.8166
11/06/2023 12:40:00*0.81672*0.81681*0.81691*0.81672
11/06/2023 12:45:00*0.81681*0.81689*0.81693*0.81663
11/06/2023 12:50:00*0.81689*0.81692*0.81698*0.81669
11/06/2023 12:55:00*0.81692*0.81682*0.81695*0.81672
11/06/2023 13:00:00*0.81682*0.81693*0.81697*0.81678
11/06/2023 13:05:00*0.81693*0.81689*0.81702*0.81685
11/06/2023 13:10:00*0.81689*0.81674*0.81698*0.8167
11/06/2023 13:15:00*0.81674*0.81687*0.81694*0.81672
11/06/2023 13:20:00*0.81687*0.81669*0.81689*0.81668
11/06/2023 13:25:00*0.81669*0.81684*0.81689*0.81666
11/06/2023 13:30:00*0.81684*0.8169*0.81696*0.81679
11/06/2023 13:35:00*0.8169*0.81704*0.81704*0.81682
11/06/2023 13:40:00*0.81704*0.81724*0.81726*0.81693
11/06/2023 13:45:00*0.81724*0.81745*0.81745*0.81715
11/06/2023 13:50:00*0.81745*0.81745*0.81756*0.81741
11/06/2023 13:55:00*0.81745*0.81768*0.81776*0.81744
11/06/2023 14:00:00*0.81768*0.81771*0.81777*0.81758
11/06/2023 14:05:00*0.81771*0.81761*0.81785*0.81757
11/06/2023 14:10:00*0.81761*0.81718*0.81761*0.81717
11/06/2023 14:15:00*0.81718*0.81727*0.81729*0.81699
11/06/2023 14:20:00*0.81727*0.81726*0.81743*0.81712
11/06/2023 14:25:00*0.81726*0.81697*0.81736*0.81688
11/06/2023 14:30:00*0.81697*0.81711*0.81717*0.81688
11/06/2023 14:35:00*0.81711*0.81693*0.81715*0.81693
11/06/2023 14:40:00*0.81693*0.81659*0.81693*0.8164
11/06/2023 14:45:00*0.81659*0.81708*0.81708*0.81658
11/06/2023 14:50:00*0.81708*0.81683*0.8171*0.81683
11/06/2023 14:55:00*0.81683*0.81713*0.81713*0.81676
11/06/2023 15:00:00*0.81713*0.81669*0.81713*0.81659
11/06/2023 15:05:00*0.81669*0.81672*0.81675*0.81653
11/06/2023 15:10:00*0.81672*0.81646*0.817*0.8164
11/06/2023 15:15:00*0.81646*0.81652*0.81662*0.81639
11/06/2023 15:20:00*0.81652*0.81655*0.81664*0.81649
11/06/2023 15:25:00*0.81655*0.81655*0.81669*0.81643
11/06/2023 15:30:00*0.81655*0.8162*0.81666*0.81617
11/06/2023 15:35:00*0.8162*0.81645*0.81653*0.8162
11/06/2023 15:40:00*0.81645*0.8165*0.81658*0.81629
11/06/2023 15:45:00*0.8165*0.8165*0.81659*0.81641
11/06/2023 15:50:00*0.8165*0.81653*0.81661*0.81649
11/06/2023 15:55:00*0.81653*0.81648*0.81656*0.81633
11/06/2023 16:00:00*0.81648*0.81663*0.81665*0.81623
11/06/2023 16:05:00*0.81663*0.81656*0.81669*0.81655
11/06/2023 16:10:00*0.81656*0.81653*0.81661*0.81646
11/06/2023 16:15:00*0.81653*0.81641*0.81662*0.81638
11/06/2023 16:20:00*0.81641*0.81661*0.81664*0.81633
11/06/2023 16:25:00*0.81661*0.81652*0.81663*0.81642
11/06/2023 16:30:00*0.81652*0.81648*0.81658*0.81637
11/06/2023 16:35:00*0.81648*0.8166*0.81663*0.81645
11/06/2023 16:40:00*0.8166*0.81666*0.81672*0.81656
11/06/2023 16:45:00*0.81666*0.81673*0.81677*0.81658
11/06/2023 16:50:00*0.81673*0.81699*0.81701*0.81671
11/06/2023 16:55:00*0.81699*0.8169*0.81699*0.81687
11/06/2023 17:00:00*0.8169*0.81649*0.8169*0.81649
