11/02/2023 17:05:00*0.80989*0.81005*0.81005*0.80961
11/02/2023 17:10:00*0.81005*0.80993*0.81016*0.80992
11/02/2023 17:15:00*0.80993*0.80995*0.80997*0.80951
11/02/2023 17:20:00*0.80995*0.81*0.81001*0.80977
11/02/2023 17:25:00*0.81*0.81003*0.81008*0.80951
11/02/2023 17:30:00*0.81003*0.80988*0.81007*0.80958
11/02/2023 17:35:00*0.80988*0.80984*0.81003*0.80983
11/02/2023 17:40:00*0.80984*0.81021*0.81047*0.80965
11/02/2023 17:45:00*0.81021*0.81027*0.81031*0.81008
11/02/2023 17:50:00*0.81027*0.81025*0.81045*0.81013
11/02/2023 17:55:00*0.81025*0.8102*0.81029*0.81011
11/02/2023 18:00:00*0.8102*0.81024*0.81024*0.81009
11/02/2023 18:05:00*0.81024*0.81044*0.81047*0.81013
11/02/2023 18:10:00*0.81044*0.8104*0.81047*0.81031
11/02/2023 18:15:00*0.8104*0.81039*0.81044*0.81033
11/02/2023 18:20:00*0.81039*0.81033*0.81045*0.81029
11/02/2023 18:25:00*0.81033*0.81024*0.8104*0.81019
11/02/2023 18:30:00*0.81024*0.81008*0.8103*0.81008
11/02/2023 18:35:00*0.81008*0.81005*0.81017*0.81004
11/02/2023 18:40:00*0.81005*0.80991*0.81006*0.80977
11/02/2023 18:45:00*0.80991*0.8098*0.80993*0.8098
11/02/2023 18:50:00*0.8098*0.81008*0.81015*0.80979
11/02/2023 18:55:00*0.81008*0.81012*0.81015*0.81005
11/02/2023 19:00:00*0.81012*0.81*0.81022*0.80999
11/02/2023 19:05:00*0.81*0.8101*0.81011*0.80987
11/02/2023 19:10:00*0.8101*0.81013*0.81023*0.81009
11/02/2023 19:15:00*0.81013*0.80997*0.81016*0.80989
11/02/2023 19:20:00*0.80997*0.81005*0.81014*0.80997
11/02/2023 19:25:00*0.81005*0.81013*0.81013*0.80993
11/02/2023 19:30:00*0.81013*0.81009*0.81014*0.81003
11/02/2023 19:35:00*0.81009*0.81021*0.81022*0.81009
11/02/2023 19:40:00*0.81021*0.81007*0.81022*0.81007
11/02/2023 19:45:00*0.81007*0.81024*0.81033*0.81007
11/02/2023 19:50:00*0.81024*0.81033*0.81035*0.81022
11/02/2023 19:55:00*0.81033*0.81033*0.81033*0.81026
11/02/2023 20:00:00*0.81033*0.81027*0.81033*0.81018
11/02/2023 20:05:00*0.81027*0.81038*0.8104*0.81027
11/02/2023 20:10:00*0.81038*0.81056*0.81062*0.81035
11/02/2023 20:15:00*0.81056*0.81068*0.81078*0.81055
11/02/2023 20:20:00*0.81068*0.81057*0.81069*0.81052
11/02/2023 20:25:00*0.81057*0.81038*0.81062*0.81037
11/02/2023 20:30:00*0.81038*0.80975*0.81042*0.80974
11/02/2023 20:35:00*0.80975*0.80977*0.80987*0.80947
11/02/2023 20:40:00*0.80977*0.80993*0.80995*0.80977
11/02/2023 20:45:00*0.80993*0.80985*0.81*0.8098
11/02/2023 20:50:00*0.80985*0.80963*0.80986*0.8096
11/02/2023 20:55:00*0.80963*0.80971*0.80974*0.8096
11/02/2023 21:00:00*0.80971*0.80979*0.80988*0.80967
11/02/2023 21:05:00*0.80979*0.8096*0.80985*0.80956
11/02/2023 21:10:00*0.8096*0.80963*0.80976*0.80948
11/02/2023 21:15:00*0.80963*0.80965*0.80984*0.80963
11/02/2023 21:20:00*0.80965*0.80989*0.8099*0.80962
11/02/2023 21:25:00*0.80989*0.80988*0.81008*0.80984
11/02/2023 21:30:00*0.80988*0.80993*0.80999*0.80966
11/02/2023 21:35:00*0.80993*0.8101*0.81012*0.80987
11/02/2023 21:40:00*0.8101*0.81005*0.81028*0.80994
11/02/2023 21:45:00*0.81005*0.8103*0.8104*0.81005
11/02/2023 21:50:00*0.8103*0.81017*0.81036*0.81013
11/02/2023 21:55:00*0.81017*0.81002*0.81027*0.80994
11/02/2023 22:00:00*0.81002*0.80987*0.8101*0.80986
11/02/2023 22:05:00*0.80987*0.80997*0.81004*0.80983
11/02/2023 22:10:00*0.80997*0.81023*0.81031*0.80997
11/02/2023 22:15:00*0.81023*0.81029*0.81036*0.81014
11/02/2023 22:20:00*0.81029*0.80992*0.81037*0.80991
11/02/2023 22:25:00*0.80992*0.80968*0.80994*0.80968
11/02/2023 22:30:00*0.80968*0.80985*0.80986*0.80967
11/02/2023 22:35:00*0.80985*0.8101*0.81023*0.80981
11/02/2023 22:40:00*0.8101*0.81027*0.81032*0.80997
11/02/2023 22:45:00*0.81027*0.81008*0.81033*0.81005
11/02/2023 22:50:00*0.81008*0.80974*0.81008*0.80968
11/02/2023 22:55:00*0.80974*0.80978*0.80983*0.80965
11/02/2023 23:00:00*0.80978*0.80988*0.81*0.80977
11/02/2023 23:05:00*0.80988*0.80964*0.80994*0.80964
11/02/2023 23:10:00*0.80964*0.80973*0.80982*0.80958
11/02/2023 23:15:00*0.80973*0.80981*0.80991*0.80971
11/02/2023 23:20:00*0.80981*0.80983*0.80996*0.80965
11/02/2023 23:25:00*0.80983*0.81026*0.81038*0.80983
11/02/2023 23:30:00*0.81026*0.8104*0.81045*0.8102
11/02/2023 23:35:00*0.8104*0.8103*0.81041*0.81027
11/02/2023 23:40:00*0.8103*0.81033*0.81042*0.81025
11/02/2023 23:45:00*0.81033*0.81018*0.81033*0.81018
11/02/2023 23:50:00*0.81018*0.81013*0.8102*0.81007
11/02/2023 23:55:00*0.81013*0.81004*0.8102*0.80999
11/03/2023 00:00:00*0.81004*0.8101*0.81012*0.80999
11/03/2023 00:05:00*0.8101*0.81026*0.81033*0.81001
11/03/2023 00:10:00*0.81026*0.81011*0.81027*0.81009
11/03/2023 00:15:00*0.81011*0.81009*0.81015*0.81007
11/03/2023 00:20:00*0.81009*0.81016*0.81019*0.81007
11/03/2023 00:25:00*0.81016*0.81013*0.81017*0.80999
11/03/2023 00:30:00*0.81013*0.80999*0.81015*0.80998
11/03/2023 00:35:00*0.80999*0.80985*0.81002*0.80985
11/03/2023 00:40:00*0.80985*0.8098*0.80987*0.80977
11/03/2023 00:45:00*0.8098*0.81011*0.81012*0.80975
11/03/2023 00:50:00*0.81011*0.81017*0.81019*0.81008
11/03/2023 00:55:00*0.81017*0.81018*0.81036*0.81017
11/03/2023 01:00:00*0.81018*0.81027*0.81037*0.81014
11/03/2023 01:05:00*0.81027*0.81053*0.81056*0.81027
11/03/2023 01:10:00*0.81053*0.81055*0.81062*0.81046
11/03/2023 01:15:00*0.81055*0.8105*0.81066*0.81045
11/03/2023 01:20:00*0.8105*0.81041*0.81051*0.81032
11/03/2023 01:25:00*0.81041*0.81038*0.81043*0.8103
11/03/2023 01:30:00*0.81038*0.81031*0.81043*0.81029
11/03/2023 01:35:00*0.81031*0.81063*0.81067*0.81026
11/03/2023 01:40:00*0.81063*0.81072*0.81073*0.81054
11/03/2023 01:45:00*0.81072*0.81069*0.81082*0.81066
11/03/2023 01:50:00*0.81069*0.81079*0.81091*0.81068
11/03/2023 01:55:00*0.81079*0.81083*0.81089*0.81077
11/03/2023 02:00:00*0.81083*0.81083*0.81099*0.81079
11/03/2023 02:05:00*0.81083*0.8109*0.81092*0.8108
11/03/2023 02:10:00*0.8109*0.81095*0.81105*0.81089
11/03/2023 02:15:00*0.81095*0.81111*0.81112*0.81093
11/03/2023 02:20:00*0.81111*0.811*0.81121*0.81094
11/03/2023 02:25:00*0.811*0.81091*0.81105*0.81091
11/03/2023 02:30:00*0.81091*0.81092*0.81095*0.81084
11/03/2023 02:35:00*0.81092*0.81097*0.81103*0.8109
11/03/2023 02:40:00*0.81097*0.81095*0.81097*0.81084
11/03/2023 02:45:00*0.81095*0.81118*0.8112*0.81095
11/03/2023 02:50:00*0.81118*0.811*0.81118*0.81092
11/03/2023 02:55:00*0.811*0.81125*0.81126*0.81099
11/03/2023 03:00:00*0.81125*0.81126*0.81136*0.8112
11/03/2023 03:05:00*0.81126*0.81143*0.8115*0.81118
11/03/2023 03:10:00*0.81143*0.8115*0.81155*0.81136
11/03/2023 03:15:00*0.8115*0.81143*0.81168*0.81131
11/03/2023 03:20:00*0.81143*0.81158*0.81171*0.81141
11/03/2023 03:25:00*0.81158*0.81161*0.81165*0.81145
11/03/2023 03:30:00*0.81161*0.8117*0.81174*0.81147
11/03/2023 03:35:00*0.8117*0.81162*0.81175*0.81151
11/03/2023 03:40:00*0.81162*0.81166*0.8117*0.81146
11/03/2023 03:45:00*0.81166*0.8114*0.81175*0.81137
11/03/2023 03:50:00*0.8114*0.81148*0.81168*0.81134
11/03/2023 03:55:00*0.81148*0.81117*0.8116*0.81111
11/03/2023 04:00:00*0.81117*0.8111*0.81122*0.81106
11/03/2023 04:05:00*0.8111*0.81089*0.81112*0.81077
11/03/2023 04:10:00*0.81089*0.81137*0.81143*0.81089
11/03/2023 04:15:00*0.81137*0.81136*0.81145*0.81124
11/03/2023 04:20:00*0.81136*0.81141*0.81151*0.81131
11/03/2023 04:25:00*0.81141*0.81151*0.8116*0.81131
11/03/2023 04:30:00*0.81151*0.81163*0.81167*0.81144
11/03/2023 04:35:00*0.81163*0.81147*0.81166*0.81141
11/03/2023 04:40:00*0.81147*0.81135*0.8116*0.81132
11/03/2023 04:45:00*0.81135*0.81144*0.8115*0.81129
11/03/2023 04:50:00*0.81144*0.81157*0.81165*0.81142
11/03/2023 04:55:00*0.81157*0.81172*0.81176*0.81151
11/03/2023 05:00:00*0.81172*0.81193*0.81208*0.81169
11/03/2023 05:05:00*0.81193*0.81197*0.812*0.81173
11/03/2023 05:10:00*0.81197*0.8122*0.8122*0.8119
11/03/2023 05:15:00*0.8122*0.81229*0.81248*0.8122
11/03/2023 05:20:00*0.81229*0.81235*0.81239*0.8122
11/03/2023 05:25:00*0.81235*0.81232*0.8124*0.81214
11/03/2023 05:30:00*0.81232*0.81247*0.81249*0.81222
11/03/2023 05:35:00*0.81247*0.81238*0.81249*0.81231
11/03/2023 05:40:00*0.81238*0.81265*0.81276*0.81232
11/03/2023 05:45:00*0.81265*0.81317*0.81319*0.81261
11/03/2023 05:50:00*0.81317*0.81322*0.81381*0.81287
11/03/2023 05:55:00*0.81322*0.81335*0.8136*0.81322
11/03/2023 06:00:00*0.81335*0.8132*0.81341*0.81302
11/03/2023 06:05:00*0.8132*0.81313*0.81327*0.8131
11/03/2023 06:10:00*0.81313*0.8131*0.81315*0.81299
11/03/2023 06:15:00*0.8131*0.81337*0.81347*0.81303
11/03/2023 06:20:00*0.81337*0.81358*0.8137*0.81325
11/03/2023 06:25:00*0.81358*0.81373*0.81382*0.81353
11/03/2023 06:30:00*0.81373*0.81348*0.81373*0.81339
11/03/2023 06:35:00*0.81348*0.81346*0.81362*0.81338
11/03/2023 06:40:00*0.81346*0.81345*0.81364*0.81341
11/03/2023 06:45:00*0.81345*0.81335*0.81349*0.81332
11/03/2023 06:50:00*0.81335*0.81343*0.81347*0.81329
11/03/2023 06:55:00*0.81343*0.8136*0.81367*0.81341
11/03/2023 07:00:00*0.8136*0.81348*0.81365*0.81348
11/03/2023 07:05:00*0.81348*0.81373*0.81379*0.81341
11/03/2023 07:10:00*0.81373*0.81354*0.81373*0.81352
11/03/2023 07:15:00*0.81354*0.8135*0.81356*0.81343
11/03/2023 07:20:00*0.8135*0.81346*0.81361*0.81339
11/03/2023 07:25:00*0.81346*0.81326*0.81346*0.8132
11/03/2023 07:30:00*0.81326*0.81335*0.81339*0.8132
11/03/2023 07:35:00*0.81335*0.81339*0.81341*0.81314
11/03/2023 07:40:00*0.81339*0.81322*0.81341*0.81313
11/03/2023 07:45:00*0.81322*0.81341*0.81341*0.81317
11/03/2023 07:50:00*0.81341*0.81332*0.81342*0.81326
11/03/2023 07:55:00*0.81332*0.81325*0.81338*0.81317
11/03/2023 08:00:00*0.81325*0.81366*0.81366*0.81325
11/03/2023 08:05:00*0.81366*0.8135*0.81371*0.81332
11/03/2023 08:10:00*0.8135*0.81356*0.81364*0.81342
11/03/2023 08:15:00*0.81356*0.81373*0.81373*0.81343
11/03/2023 08:20:00*0.81373*0.81394*0.81413*0.81371
11/03/2023 08:25:00*0.81394*0.81396*0.81413*0.81378
11/03/2023 08:30:00*0.81396*0.81372*0.81413*0.81347
11/03/2023 08:35:00*0.81372*0.81719*0.81771*0.81364
11/03/2023 08:40:00*0.81719*0.81744*0.81766*0.81681
11/03/2023 08:45:00*0.81744*0.81902*0.81924*0.81744
11/03/2023 08:50:00*0.81902*0.81905*0.81917*0.81866
11/03/2023 08:55:00*0.81905*0.81798*0.81905*0.8179
11/03/2023 09:00:00*0.81798*0.81758*0.81802*0.81755
11/03/2023 09:05:00*0.81758*0.8175*0.81809*0.81747
11/03/2023 09:10:00*0.8175*0.81749*0.81787*0.81744
11/03/2023 09:15:00*0.81749*0.81747*0.81758*0.81706
11/03/2023 09:20:00*0.81747*0.81753*0.81784*0.8173
11/03/2023 09:25:00*0.81753*0.81744*0.81792*0.81721
11/03/2023 09:30:00*0.81744*0.81756*0.81766*0.81724
11/03/2023 09:35:00*0.81756*0.81773*0.81809*0.81742
11/03/2023 09:40:00*0.81773*0.81756*0.8178*0.81748
11/03/2023 09:45:00*0.81756*0.81796*0.81823*0.81735
11/03/2023 09:50:00*0.81796*0.81823*0.81829*0.81786
11/03/2023 09:55:00*0.81823*0.81807*0.81848*0.81786
11/03/2023 10:00:00*0.81807*0.81792*0.81817*0.81783
11/03/2023 10:05:00*0.81792*0.81738*0.81943*0.81717
11/03/2023 10:10:00*0.81738*0.81697*0.81745*0.81684
11/03/2023 10:15:00*0.81697*0.81693*0.81727*0.8168
11/03/2023 10:20:00*0.81693*0.81701*0.81728*0.81647
11/03/2023 10:25:00*0.81701*0.81693*0.81717*0.81674
11/03/2023 10:30:00*0.81693*0.81726*0.81735*0.81638
11/03/2023 10:35:00*0.81726*0.81758*0.81789*0.81723
11/03/2023 10:40:00*0.81758*0.8179*0.81792*0.81745
11/03/2023 10:45:00*0.8179*0.81723*0.81796*0.81722
11/03/2023 10:50:00*0.81723*0.81823*0.81823*0.81723
11/03/2023 10:55:00*0.81823*0.81849*0.81855*0.81817
11/03/2023 11:00:00*0.81849*0.81877*0.81891*0.81848
11/03/2023 11:05:00*0.81877*0.81889*0.81903*0.81867
11/03/2023 11:10:00*0.81889*0.81899*0.81918*0.81887
11/03/2023 11:15:00*0.81899*0.81903*0.81904*0.81861
11/03/2023 11:20:00*0.81903*0.81909*0.81922*0.81896
11/03/2023 11:25:00*0.81909*0.81967*0.81967*0.81904
11/03/2023 11:30:00*0.81967*0.8194*0.81969*0.8194
11/03/2023 11:35:00*0.8194*0.81956*0.81987*0.81938
11/03/2023 11:40:00*0.81956*0.81961*0.81976*0.8195
11/03/2023 11:45:00*0.81961*0.81936*0.81964*0.81914
11/03/2023 11:50:00*0.81936*0.81917*0.81946*0.81911
11/03/2023 11:55:00*0.81917*0.8193*0.81933*0.81909
11/03/2023 12:00:00*0.8193*0.81864*0.8193*0.81851
11/03/2023 12:05:00*0.81864*0.81867*0.81879*0.81848
11/03/2023 12:10:00*0.81867*0.81884*0.81914*0.81851
11/03/2023 12:15:00*0.81884*0.81931*0.8194*0.81879
11/03/2023 12:20:00*0.81931*0.81948*0.8195*0.81922
11/03/2023 12:25:00*0.81948*0.81958*0.81969*0.81927
11/03/2023 12:30:00*0.81958*0.81953*0.81967*0.81939
11/03/2023 12:35:00*0.81953*0.81924*0.8197*0.81923
11/03/2023 12:40:00*0.81924*0.81925*0.81928*0.81908
11/03/2023 12:45:00*0.81925*0.81942*0.81942*0.81913
11/03/2023 12:50:00*0.81942*0.81937*0.81944*0.81921
11/03/2023 12:55:00*0.81937*0.8188*0.81941*0.8187
11/03/2023 13:00:00*0.8188*0.81855*0.81892*0.81851
11/03/2023 13:05:00*0.81855*0.81902*0.81903*0.81848
11/03/2023 13:10:00*0.81902*0.81916*0.81938*0.81891
11/03/2023 13:15:00*0.81916*0.81919*0.81935*0.81901
11/03/2023 13:20:00*0.81919*0.8193*0.81944*0.81905
11/03/2023 13:25:00*0.8193*0.81914*0.81941*0.81911
11/03/2023 13:30:00*0.81914*0.81844*0.81915*0.81826
11/03/2023 13:35:00*0.81844*0.8189*0.81898*0.81839
11/03/2023 13:40:00*0.8189*0.81896*0.81909*0.81868
11/03/2023 13:45:00*0.81896*0.81877*0.81903*0.81866
11/03/2023 13:50:00*0.81877*0.81917*0.81917*0.81868
11/03/2023 13:55:00*0.81917*0.81927*0.81936*0.8191
11/03/2023 14:00:00*0.81927*0.81943*0.8195*0.8191
11/03/2023 14:05:00*0.81943*0.81954*0.81959*0.8194
11/03/2023 14:10:00*0.81954*0.81963*0.81964*0.81931
11/03/2023 14:15:00*0.81963*0.81942*0.81966*0.8194
11/03/2023 14:20:00*0.81942*0.81922*0.81948*0.81922
11/03/2023 14:25:00*0.81922*0.81906*0.81929*0.81904
11/03/2023 14:30:00*0.81906*0.81926*0.81926*0.81899
11/03/2023 14:35:00*0.81926*0.81922*0.81928*0.81907
11/03/2023 14:40:00*0.81922*0.81885*0.81923*0.81885
11/03/2023 14:45:00*0.81885*0.81903*0.81906*0.81883
11/03/2023 14:50:00*0.81903*0.81892*0.81907*0.81879
11/03/2023 14:55:00*0.81892*0.81886*0.81908*0.81878
11/03/2023 15:00:00*0.81886*0.81878*0.81895*0.81874
11/03/2023 15:05:00*0.81878*0.8186*0.81878*0.81851
11/03/2023 15:10:00*0.8186*0.81851*0.81866*0.81843
11/03/2023 15:15:00*0.81851*0.81826*0.81852*0.81822
11/03/2023 15:20:00*0.81826*0.81819*0.81827*0.81809
11/03/2023 15:25:00*0.81819*0.81801*0.81836*0.81796
11/03/2023 15:30:00*0.81801*0.81827*0.81832*0.818
11/03/2023 15:35:00*0.81827*0.8183*0.81832*0.8182
11/03/2023 15:40:00*0.8183*0.81836*0.81839*0.81823
11/03/2023 15:45:00*0.81836*0.81847*0.81851*0.81833
11/03/2023 15:50:00*0.81847*0.81847*0.81853*0.81836
11/03/2023 15:55:00*0.81847*0.81852*0.81856*0.8184
11/03/2023 16:00:00*0.81852*0.81859*0.81869*0.81852
11/03/2023 16:05:00*0.81859*0.81873*0.81887*0.81855
11/03/2023 16:10:00*0.81873*0.81887*0.81896*0.81855
11/03/2023 16:15:00*0.81887*0.81897*0.81899*0.81884
11/03/2023 16:20:00*0.81897*0.8191*0.81911*0.81896
11/03/2023 16:25:00*0.8191*0.81893*0.8191*0.81889
11/03/2023 16:30:00*0.81893*0.81892*0.81905*0.81886
11/03/2023 16:35:00*0.81892*0.81874*0.81897*0.81874
11/03/2023 16:40:00*0.81874*0.81868*0.81882*0.81866
11/03/2023 16:45:00*0.81868*0.81868*0.81884*0.8186
11/03/2023 16:50:00*0.81868*0.81876*0.81879*0.81858
11/03/2023 16:55:00*0.81876*0.81873*0.81891*0.81861
11/03/2023 17:00:00*0.81873*0.81861*0.81884*0.81812
