11/01/2023 17:05:00*0.80964*0.80964*0.80964*0.80964
11/01/2023 17:10:00*0.80964*0.80975*0.80988*0.80919
11/01/2023 17:15:00*0.80975*0.80972*0.8098*0.80971
11/01/2023 17:20:00*0.80972*0.81*0.81014*0.8096
11/01/2023 17:25:00*0.81*0.80959*0.81*0.80943
11/01/2023 17:30:00*0.80959*0.80989*0.8099*0.80955
11/01/2023 17:35:00*0.80989*0.80995*0.81002*0.80979
11/01/2023 17:40:00*0.80995*0.80992*0.81004*0.80973
11/01/2023 17:45:00*0.80992*0.80986*0.80993*0.80964
11/01/2023 17:50:00*0.80986*0.80969*0.80991*0.80969
11/01/2023 17:55:00*0.80969*0.8097*0.8098*0.80954
11/01/2023 18:00:00*0.8097*0.80961*0.80981*0.80944
11/01/2023 18:05:00*0.80961*0.80977*0.80989*0.80955
11/01/2023 18:10:00*0.80977*0.81035*0.81037*0.80977
11/01/2023 18:15:00*0.81035*0.8112*0.81121*0.81035
11/01/2023 18:20:00*0.8112*0.8111*0.8112*0.81095
11/01/2023 18:25:00*0.8111*0.81108*0.81111*0.81104
11/01/2023 18:30:00*0.81108*0.81099*0.81109*0.81095
11/01/2023 18:35:00*0.81099*0.81122*0.81123*0.81099
11/01/2023 18:40:00*0.81122*0.81179*0.81179*0.81122
11/01/2023 18:45:00*0.81179*0.81183*0.81187*0.81177
11/01/2023 18:50:00*0.81183*0.81166*0.81185*0.81166
11/01/2023 18:55:00*0.81166*0.81174*0.81181*0.81163
11/01/2023 19:00:00*0.81174*0.8117*0.8118*0.81169
11/01/2023 19:05:00*0.8117*0.81239*0.8124*0.81138
11/01/2023 19:10:00*0.81239*0.81252*0.81254*0.81218
11/01/2023 19:15:00*0.81252*0.81285*0.813*0.81252
11/01/2023 19:20:00*0.81285*0.81274*0.81297*0.81267
11/01/2023 19:25:00*0.81274*0.81272*0.8128*0.81265
11/01/2023 19:30:00*0.81272*0.81254*0.81285*0.81253
11/01/2023 19:35:00*0.81254*0.81271*0.81271*0.81249
11/01/2023 19:40:00*0.81271*0.81283*0.81299*0.81268
11/01/2023 19:45:00*0.81283*0.81268*0.81288*0.81266
11/01/2023 19:50:00*0.81268*0.81259*0.8127*0.81251
11/01/2023 19:55:00*0.81259*0.81258*0.81261*0.81252
11/01/2023 20:00:00*0.81258*0.81313*0.81313*0.81257
11/01/2023 20:05:00*0.81313*0.81291*0.81349*0.81268
11/01/2023 20:10:00*0.81291*0.81284*0.81294*0.81266
11/01/2023 20:15:00*0.81284*0.81278*0.81291*0.81263
11/01/2023 20:20:00*0.81278*0.81319*0.81323*0.81275
11/01/2023 20:25:00*0.81319*0.81314*0.81338*0.81313
11/01/2023 20:30:00*0.81314*0.81317*0.81331*0.81304
11/01/2023 20:35:00*0.81317*0.8134*0.81349*0.81311
11/01/2023 20:40:00*0.8134*0.81357*0.8136*0.81336
11/01/2023 20:45:00*0.81357*0.81347*0.81372*0.81336
11/01/2023 20:50:00*0.81347*0.81382*0.81382*0.8134
11/01/2023 20:55:00*0.81382*0.81395*0.81408*0.81377
11/01/2023 21:00:00*0.81395*0.81459*0.81459*0.81392
11/01/2023 21:05:00*0.81459*0.81457*0.81459*0.81425
11/01/2023 21:10:00*0.81457*0.81457*0.81467*0.81444
11/01/2023 21:15:00*0.81457*0.81479*0.81481*0.81443
11/01/2023 21:20:00*0.81479*0.81449*0.81481*0.81434
11/01/2023 21:25:00*0.81449*0.81432*0.81452*0.81419
11/01/2023 21:30:00*0.81432*0.81441*0.81441*0.81419
11/01/2023 21:35:00*0.81441*0.81434*0.81449*0.81421
11/01/2023 21:40:00*0.81434*0.81439*0.81443*0.81424
11/01/2023 21:45:00*0.81439*0.81469*0.81469*0.81439
11/01/2023 21:50:00*0.81469*0.81476*0.81476*0.81447
11/01/2023 21:55:00*0.81476*0.81442*0.81484*0.81437
11/01/2023 22:00:00*0.81442*0.81468*0.81469*0.81436
11/01/2023 22:05:00*0.81468*0.81449*0.81473*0.81447
11/01/2023 22:10:00*0.81449*0.81461*0.81461*0.81436
11/01/2023 22:15:00*0.81461*0.81486*0.81486*0.81461
11/01/2023 22:20:00*0.81486*0.81477*0.81487*0.8147
11/01/2023 22:25:00*0.81477*0.815*0.8152*0.81476
11/01/2023 22:30:00*0.815*0.81495*0.81505*0.81486
11/01/2023 22:35:00*0.81495*0.81474*0.81506*0.81474
11/01/2023 22:40:00*0.81474*0.81462*0.81475*0.81444
11/01/2023 22:45:00*0.81462*0.81499*0.81502*0.81461
11/01/2023 22:50:00*0.81499*0.81473*0.81505*0.81473
11/01/2023 22:55:00*0.81473*0.81455*0.81478*0.81452
11/01/2023 23:00:00*0.81455*0.81437*0.81457*0.8143
11/01/2023 23:05:00*0.81437*0.81431*0.81438*0.81424
11/01/2023 23:10:00*0.81431*0.81432*0.8144*0.81416
11/01/2023 23:15:00*0.81432*0.81411*0.81434*0.81411
11/01/2023 23:20:00*0.81411*0.81429*0.81433*0.81411
11/01/2023 23:25:00*0.81429*0.81429*0.81444*0.81425
11/01/2023 23:30:00*0.81429*0.81431*0.81436*0.81418
11/01/2023 23:35:00*0.81431*0.81439*0.81444*0.81427
11/01/2023 23:40:00*0.81439*0.8142*0.81441*0.81417
11/01/2023 23:45:00*0.8142*0.81433*0.81438*0.81413
11/01/2023 23:50:00*0.81433*0.81438*0.8144*0.8143
11/01/2023 23:55:00*0.81438*0.81429*0.81441*0.81425
11/02/2023 00:00:00*0.81429*0.81427*0.8143*0.81416
11/02/2023 00:05:00*0.81427*0.81422*0.81431*0.8142
11/02/2023 00:10:00*0.81422*0.81413*0.81424*0.81409
11/02/2023 00:15:00*0.81413*0.81427*0.81431*0.81413
11/02/2023 00:20:00*0.81427*0.81415*0.81429*0.81414
11/02/2023 00:25:00*0.81415*0.81414*0.81416*0.81399
11/02/2023 00:30:00*0.81414*0.81407*0.81418*0.81402
11/02/2023 00:35:00*0.81407*0.81395*0.81418*0.81389
11/02/2023 00:40:00*0.81395*0.81378*0.81397*0.81378
11/02/2023 00:45:00*0.81378*0.81361*0.81384*0.81358
11/02/2023 00:50:00*0.81361*0.81356*0.81367*0.81349
11/02/2023 00:55:00*0.81356*0.81355*0.81365*0.81353
11/02/2023 01:00:00*0.81355*0.8136*0.81363*0.81351
11/02/2023 01:05:00*0.8136*0.81357*0.81363*0.81353
11/02/2023 01:10:00*0.81357*0.8137*0.81379*0.81351
11/02/2023 01:15:00*0.8137*0.81386*0.81393*0.81368
11/02/2023 01:20:00*0.81386*0.81367*0.81392*0.81361
11/02/2023 01:25:00*0.81367*0.81378*0.81383*0.81364
11/02/2023 01:30:00*0.81378*0.81371*0.81379*0.81362
11/02/2023 01:35:00*0.81371*0.81356*0.81371*0.8135
11/02/2023 01:40:00*0.81356*0.81352*0.81365*0.81349
11/02/2023 01:45:00*0.81352*0.81351*0.81362*0.81342
11/02/2023 01:50:00*0.81351*0.81361*0.81372*0.81349
11/02/2023 01:55:00*0.81361*0.81357*0.81362*0.81352
11/02/2023 02:00:00*0.81357*0.81331*0.81363*0.81331
11/02/2023 02:05:00*0.81331*0.81369*0.81371*0.81326
11/02/2023 02:10:00*0.81369*0.81371*0.81372*0.81356
11/02/2023 02:15:00*0.81371*0.8135*0.81375*0.81349
11/02/2023 02:20:00*0.8135*0.81332*0.81358*0.81332
11/02/2023 02:25:00*0.81332*0.81332*0.8134*0.8133
11/02/2023 02:30:00*0.81332*0.81326*0.81334*0.81311
11/02/2023 02:35:00*0.81326*0.81314*0.81326*0.81307
11/02/2023 02:40:00*0.81314*0.81331*0.81335*0.81306
11/02/2023 02:45:00*0.81331*0.81339*0.81349*0.81326
11/02/2023 02:50:00*0.81339*0.81348*0.81351*0.81331
11/02/2023 02:55:00*0.81348*0.81368*0.81371*0.81347
11/02/2023 03:00:00*0.81368*0.81376*0.81379*0.81362
11/02/2023 03:05:00*0.81376*0.81387*0.81391*0.81353
11/02/2023 03:10:00*0.81387*0.81398*0.81404*0.81378
11/02/2023 03:15:00*0.81398*0.81417*0.81417*0.81387
11/02/2023 03:20:00*0.81417*0.81386*0.81418*0.8138
11/02/2023 03:25:00*0.81386*0.81402*0.81408*0.81371
11/02/2023 03:30:00*0.81402*0.81401*0.81423*0.8139
11/02/2023 03:35:00*0.81401*0.81422*0.81423*0.81399
11/02/2023 03:40:00*0.81422*0.81437*0.81438*0.8142
11/02/2023 03:45:00*0.81437*0.81399*0.81442*0.81399
11/02/2023 03:50:00*0.81399*0.81364*0.814*0.81352
11/02/2023 03:55:00*0.81364*0.8136*0.81376*0.81359
11/02/2023 04:00:00*0.8136*0.81405*0.81423*0.81359
11/02/2023 04:05:00*0.81405*0.81349*0.81406*0.81345
11/02/2023 04:10:00*0.81349*0.81353*0.81371*0.81334
11/02/2023 04:15:00*0.81353*0.81378*0.81385*0.81353
11/02/2023 04:20:00*0.81378*0.81391*0.81395*0.81368
11/02/2023 04:25:00*0.81391*0.81357*0.81391*0.81342
11/02/2023 04:30:00*0.81357*0.81377*0.81394*0.81357
11/02/2023 04:35:00*0.81377*0.81406*0.81412*0.81371
11/02/2023 04:40:00*0.81406*0.81453*0.81455*0.81406
11/02/2023 04:45:00*0.81453*0.81479*0.81509*0.81453
11/02/2023 04:50:00*0.81479*0.8141*0.8148*0.81409
11/02/2023 04:55:00*0.8141*0.81393*0.81419*0.81382
11/02/2023 05:00:00*0.81393*0.81407*0.81412*0.81384
11/02/2023 05:05:00*0.81407*0.81416*0.81434*0.81406
11/02/2023 05:10:00*0.81416*0.81409*0.81425*0.81404
11/02/2023 05:15:00*0.81409*0.81464*0.81464*0.81396
11/02/2023 05:20:00*0.81464*0.81474*0.81487*0.81443
11/02/2023 05:25:00*0.81474*0.81496*0.81498*0.81466
11/02/2023 05:30:00*0.81496*0.81535*0.81535*0.81482
11/02/2023 05:35:00*0.81535*0.81532*0.81552*0.81511
11/02/2023 05:40:00*0.81532*0.81532*0.81549*0.81517
11/02/2023 05:45:00*0.81532*0.81516*0.81537*0.81507
11/02/2023 05:50:00*0.81516*0.81505*0.81524*0.81496
11/02/2023 05:55:00*0.81505*0.81543*0.81553*0.81505
11/02/2023 06:00:00*0.81543*0.81511*0.81546*0.81499
11/02/2023 06:05:00*0.81511*0.81533*0.81539*0.81495
11/02/2023 06:10:00*0.81533*0.81515*0.81558*0.81513
11/02/2023 06:15:00*0.81515*0.81509*0.81533*0.81501
11/02/2023 06:20:00*0.81509*0.81518*0.81533*0.81498
11/02/2023 06:25:00*0.81518*0.81538*0.81545*0.81502
11/02/2023 06:30:00*0.81538*0.81525*0.81544*0.81519
11/02/2023 06:35:00*0.81525*0.81522*0.81539*0.81515
11/02/2023 06:40:00*0.81522*0.81543*0.81547*0.81518
11/02/2023 06:45:00*0.81543*0.81549*0.81572*0.81543
11/02/2023 06:50:00*0.81549*0.81535*0.8155*0.81516
11/02/2023 06:55:00*0.81535*0.81551*0.81566*0.81533
11/02/2023 07:00:00*0.81551*0.81556*0.81571*0.81548
11/02/2023 07:05:00*0.81556*0.81539*0.81568*0.81538
11/02/2023 07:10:00*0.81539*0.81525*0.81541*0.81515
11/02/2023 07:15:00*0.81525*0.81535*0.81539*0.81519
11/02/2023 07:20:00*0.81535*0.81495*0.81537*0.81491
11/02/2023 07:25:00*0.81495*0.8147*0.815*0.81463
11/02/2023 07:30:00*0.8147*0.8145*0.81477*0.81446
11/02/2023 07:35:00*0.8145*0.81437*0.81458*0.81428
11/02/2023 07:40:00*0.81437*0.81413*0.81437*0.81411
11/02/2023 07:45:00*0.81413*0.81387*0.81418*0.81385
11/02/2023 07:50:00*0.81387*0.81398*0.81409*0.81375
11/02/2023 07:55:00*0.81398*0.8141*0.8141*0.81388
11/02/2023 08:00:00*0.8141*0.81381*0.81412*0.81374
11/02/2023 08:05:00*0.81381*0.8138*0.81418*0.81377
11/02/2023 08:10:00*0.8138*0.81411*0.8142*0.81376
11/02/2023 08:15:00*0.81411*0.81443*0.81443*0.8141
11/02/2023 08:20:00*0.81443*0.81474*0.81482*0.81429
11/02/2023 08:25:00*0.81474*0.81477*0.81499*0.81449
11/02/2023 08:30:00*0.81477*0.81469*0.8151*0.81469
11/02/2023 08:35:00*0.81469*0.81503*0.81583*0.81469
11/02/2023 08:40:00*0.81503*0.81524*0.81524*0.81468
11/02/2023 08:45:00*0.81524*0.81523*0.81528*0.81497
11/02/2023 08:50:00*0.81523*0.81549*0.81549*0.81501
11/02/2023 08:55:00*0.81549*0.81533*0.81572*0.81531
11/02/2023 09:00:00*0.81533*0.81558*0.81578*0.81533
11/02/2023 09:05:00*0.81558*0.8148*0.81563*0.81479
11/02/2023 09:10:00*0.8148*0.81481*0.81494*0.8147
11/02/2023 09:15:00*0.81481*0.81514*0.81524*0.8147
11/02/2023 09:20:00*0.81514*0.8142*0.81514*0.81397
11/02/2023 09:25:00*0.8142*0.81387*0.81425*0.8138
11/02/2023 09:30:00*0.81387*0.81398*0.81406*0.81379
11/02/2023 09:35:00*0.81398*0.81356*0.81405*0.81305
11/02/2023 09:40:00*0.81356*0.81333*0.81365*0.81323
11/02/2023 09:45:00*0.81333*0.81288*0.81336*0.81256
11/02/2023 09:50:00*0.81288*0.81283*0.81301*0.81268
11/02/2023 09:55:00*0.81283*0.81211*0.81289*0.8121
11/02/2023 10:00:00*0.81211*0.8121*0.8126*0.81207
11/02/2023 10:05:00*0.8121*0.81162*0.81216*0.81153
11/02/2023 10:10:00*0.81162*0.81136*0.81168*0.81128
11/02/2023 10:15:00*0.81136*0.8117*0.81186*0.81123
11/02/2023 10:20:00*0.8117*0.81192*0.81212*0.8116
11/02/2023 10:25:00*0.81192*0.81197*0.81207*0.81189
11/02/2023 10:30:00*0.81197*0.8119*0.81206*0.81174
11/02/2023 10:35:00*0.8119*0.81183*0.81198*0.81146
11/02/2023 10:40:00*0.81183*0.81227*0.81243*0.81161
11/02/2023 10:45:00*0.81227*0.8122*0.81236*0.81201
11/02/2023 10:50:00*0.8122*0.81207*0.81224*0.81196
11/02/2023 10:55:00*0.81207*0.81222*0.81229*0.81199
11/02/2023 11:00:00*0.81222*0.81196*0.81226*0.81192
11/02/2023 11:05:00*0.81196*0.81189*0.812*0.81146
11/02/2023 11:10:00*0.81189*0.81198*0.81207*0.81169
11/02/2023 11:15:00*0.81198*0.81187*0.81226*0.81179
11/02/2023 11:20:00*0.81187*0.81163*0.81189*0.8115
11/02/2023 11:25:00*0.81163*0.81168*0.81181*0.81157
11/02/2023 11:30:00*0.81168*0.81159*0.81189*0.81142
11/02/2023 11:35:00*0.81159*0.81156*0.81159*0.81116
11/02/2023 11:40:00*0.81156*0.81168*0.81194*0.81139
11/02/2023 11:45:00*0.81168*0.81139*0.81174*0.81136
11/02/2023 11:50:00*0.81139*0.81111*0.81145*0.81107
11/02/2023 11:55:00*0.81111*0.81105*0.81122*0.81087
11/02/2023 12:00:00*0.81105*0.81124*0.81139*0.81105
11/02/2023 12:05:00*0.81124*0.81112*0.81127*0.81096
11/02/2023 12:10:00*0.81112*0.81124*0.81131*0.81088
11/02/2023 12:15:00*0.81124*0.81103*0.81143*0.81083
11/02/2023 12:20:00*0.81103*0.81099*0.81109*0.8108
11/02/2023 12:25:00*0.81099*0.81077*0.811*0.81062
11/02/2023 12:30:00*0.81077*0.81099*0.81102*0.8105
11/02/2023 12:35:00*0.81099*0.81073*0.81104*0.81065
11/02/2023 12:40:00*0.81073*0.81062*0.81083*0.81059
11/02/2023 12:45:00*0.81062*0.8106*0.81072*0.81037
11/02/2023 12:50:00*0.8106*0.81066*0.81071*0.81036
11/02/2023 12:55:00*0.81066*0.81036*0.81067*0.8103
11/02/2023 13:00:00*0.81036*0.81027*0.81045*0.81019
11/02/2023 13:05:00*0.81027*0.81043*0.81059*0.81023
11/02/2023 13:10:00*0.81043*0.81048*0.81052*0.8104
11/02/2023 13:15:00*0.81048*0.8105*0.8106*0.81033
11/02/2023 13:20:00*0.8105*0.81052*0.81058*0.81039
11/02/2023 13:25:00*0.81052*0.81028*0.81057*0.81016
11/02/2023 13:30:00*0.81028*0.81032*0.81036*0.81013
11/02/2023 13:35:00*0.81032*0.81022*0.81043*0.81005
11/02/2023 13:40:00*0.81022*0.81024*0.81032*0.81011
11/02/2023 13:45:00*0.81024*0.8103*0.8103*0.81017
11/02/2023 13:50:00*0.8103*0.81032*0.81047*0.81024
11/02/2023 13:55:00*0.81032*0.81031*0.81037*0.81018
11/02/2023 14:00:00*0.81031*0.81035*0.81056*0.81026
11/02/2023 14:05:00*0.81035*0.81027*0.81038*0.81023
11/02/2023 14:10:00*0.81027*0.81031*0.81035*0.81009
11/02/2023 14:15:00*0.81031*0.81038*0.81041*0.81025
11/02/2023 14:20:00*0.81038*0.81044*0.81059*0.81028
11/02/2023 14:25:00*0.81044*0.81026*0.8105*0.81017
11/02/2023 14:30:00*0.81026*0.81016*0.81027*0.81008
11/02/2023 14:35:00*0.81016*0.80997*0.81021*0.80997
11/02/2023 14:40:00*0.80997*0.8101*0.81013*0.80996
11/02/2023 14:45:00*0.8101*0.81024*0.81031*0.80996
11/02/2023 14:50:00*0.81024*0.81034*0.81047*0.81024
11/02/2023 14:55:00*0.81034*0.81042*0.81044*0.81029
11/02/2023 15:00:00*0.81042*0.81062*0.81065*0.81041
11/02/2023 15:05:00*0.81062*0.81043*0.81062*0.81037
11/02/2023 15:10:00*0.81043*0.8103*0.81044*0.8103
11/02/2023 15:15:00*0.8103*0.81035*0.81036*0.8102
11/02/2023 15:20:00*0.81035*0.81027*0.81035*0.81021
11/02/2023 15:25:00*0.81027*0.81021*0.81032*0.8102
11/02/2023 15:30:00*0.81021*0.81024*0.81035*0.8102
11/02/2023 15:35:00*0.81024*0.81006*0.81026*0.81005
11/02/2023 15:40:00*0.81006*0.80989*0.81006*0.80988
11/02/2023 15:45:00*0.80989*0.8098*0.81004*0.80973
11/02/2023 15:50:00*0.8098*0.8098*0.80985*0.80963
11/02/2023 15:55:00*0.8098*0.80973*0.80992*0.80969
11/02/2023 16:00:00*0.80973*0.80997*0.81001*0.80966
11/02/2023 16:05:00*0.80997*0.81001*0.81005*0.80991
11/02/2023 16:10:00*0.81001*0.81008*0.81011*0.80997
11/02/2023 16:15:00*0.81008*0.81001*0.81009*0.80988
11/02/2023 16:20:00*0.81001*0.80984*0.81007*0.80984
11/02/2023 16:25:00*0.80984*0.81002*0.81004*0.80984
11/02/2023 16:30:00*0.81002*0.81006*0.81014*0.81
11/02/2023 16:35:00*0.81006*0.80992*0.8102*0.80992
11/02/2023 16:40:00*0.80992*0.80996*0.80997*0.80985
11/02/2023 16:45:00*0.80996*0.80995*0.81*0.80992
11/02/2023 16:50:00*0.80995*0.80988*0.80995*0.80983
11/02/2023 16:55:00*0.80988*0.80993*0.81005*0.80977
11/02/2023 17:00:00*0.80993*0.80989*0.81*0.80989
