10/31/2023 17:05:00*0.8079*0.8066*0.8079*0.8066
10/31/2023 17:10:00*0.8066*0.80706*0.80723*0.80636
10/31/2023 17:15:00*0.80706*0.8076*0.80767*0.80705
10/31/2023 17:20:00*0.8076*0.80754*0.80765*0.8073
10/31/2023 17:25:00*0.80754*0.80714*0.80775*0.80704
10/31/2023 17:30:00*0.80714*0.80736*0.80764*0.80696
10/31/2023 17:35:00*0.80736*0.80723*0.80758*0.80723
10/31/2023 17:40:00*0.80723*0.80741*0.80746*0.80723
10/31/2023 17:45:00*0.80741*0.80759*0.80874*0.80702
10/31/2023 17:50:00*0.80759*0.80617*0.80759*0.80601
10/31/2023 17:55:00*0.80617*0.80547*0.80619*0.80547
10/31/2023 18:00:00*0.80547*0.80467*0.80563*0.80436
10/31/2023 18:05:00*0.80467*0.8053*0.80567*0.80456
10/31/2023 18:10:00*0.8053*0.80468*0.80532*0.80359
10/31/2023 18:15:00*0.80468*0.80469*0.8047*0.80424
10/31/2023 18:20:00*0.80469*0.80546*0.80546*0.80469
10/31/2023 18:25:00*0.80546*0.80521*0.80546*0.80507
10/31/2023 18:30:00*0.80521*0.80537*0.80556*0.80521
10/31/2023 18:35:00*0.80537*0.80521*0.80544*0.80489
10/31/2023 18:40:00*0.80521*0.80498*0.80532*0.8049
10/31/2023 18:45:00*0.80498*0.8051*0.80517*0.8049
10/31/2023 18:50:00*0.8051*0.80509*0.80527*0.80509
10/31/2023 18:55:00*0.80509*0.80589*0.80589*0.80508
10/31/2023 19:00:00*0.80589*0.80532*0.80591*0.80532
10/31/2023 19:05:00*0.80532*0.80533*0.80551*0.80526
10/31/2023 19:10:00*0.80533*0.80572*0.80581*0.80533
10/31/2023 19:15:00*0.80572*0.80552*0.80574*0.80542
10/31/2023 19:20:00*0.80552*0.80572*0.80576*0.80549
10/31/2023 19:25:00*0.80572*0.80561*0.80594*0.80559
10/31/2023 19:30:00*0.80561*0.80574*0.8058*0.8056
10/31/2023 19:35:00*0.80574*0.8057*0.80583*0.8057
10/31/2023 19:40:00*0.8057*0.80571*0.80579*0.80564
10/31/2023 19:45:00*0.80571*0.80572*0.80579*0.80571
10/31/2023 19:50:00*0.80572*0.80537*0.80572*0.80535
10/31/2023 19:55:00*0.80537*0.80526*0.80549*0.80508
10/31/2023 20:00:00*0.80526*0.80573*0.80573*0.80525
10/31/2023 20:05:00*0.80573*0.80606*0.80607*0.80565
10/31/2023 20:10:00*0.80606*0.80561*0.80611*0.8056
10/31/2023 20:15:00*0.80561*0.80575*0.80583*0.80553
10/31/2023 20:20:00*0.80575*0.8058*0.80588*0.8057
10/31/2023 20:25:00*0.8058*0.80574*0.80585*0.80569
10/31/2023 20:30:00*0.80574*0.80537*0.80575*0.80534
10/31/2023 20:35:00*0.80537*0.80473*0.80539*0.8047
10/31/2023 20:40:00*0.80473*0.80464*0.80488*0.80446
10/31/2023 20:45:00*0.80464*0.8047*0.80477*0.80459
10/31/2023 20:50:00*0.8047*0.80523*0.80525*0.8047
10/31/2023 20:55:00*0.80523*0.80508*0.80527*0.80488
10/31/2023 21:00:00*0.80508*0.80496*0.80512*0.80476
10/31/2023 21:05:00*0.80496*0.80443*0.80496*0.80424
10/31/2023 21:10:00*0.80443*0.80424*0.80465*0.80424
10/31/2023 21:15:00*0.80424*0.80426*0.80442*0.80402
10/31/2023 21:20:00*0.80426*0.80403*0.80434*0.80399
10/31/2023 21:25:00*0.80403*0.80433*0.80433*0.80395
10/31/2023 21:30:00*0.80433*0.80468*0.80476*0.80429
10/31/2023 21:35:00*0.80468*0.80461*0.80473*0.80448
10/31/2023 21:40:00*0.80461*0.80469*0.8047*0.8045
10/31/2023 21:45:00*0.80469*0.8048*0.80489*0.80468
10/31/2023 21:50:00*0.8048*0.80453*0.80489*0.80442
10/31/2023 21:55:00*0.80453*0.80388*0.80453*0.8038
10/31/2023 22:00:00*0.80388*0.80398*0.80412*0.80381
10/31/2023 22:05:00*0.80398*0.80409*0.80418*0.80397
10/31/2023 22:10:00*0.80409*0.80384*0.80409*0.8038
10/31/2023 22:15:00*0.80384*0.80396*0.80409*0.8038
10/31/2023 22:20:00*0.80396*0.80412*0.80413*0.80385
10/31/2023 22:25:00*0.80412*0.80401*0.80412*0.80386
10/31/2023 22:30:00*0.80401*0.80456*0.80463*0.80398
10/31/2023 22:35:00*0.80456*0.80472*0.80475*0.80447
10/31/2023 22:40:00*0.80472*0.80476*0.80479*0.80471
10/31/2023 22:45:00*0.80476*0.80477*0.80487*0.80466
10/31/2023 22:50:00*0.80477*0.80472*0.80482*0.80468
10/31/2023 22:55:00*0.80472*0.80474*0.80482*0.8047
10/31/2023 23:00:00*0.80474*0.80498*0.80504*0.80474
10/31/2023 23:05:00*0.80498*0.80529*0.80532*0.80486
10/31/2023 23:10:00*0.80529*0.80548*0.8055*0.80525
10/31/2023 23:15:00*0.80548*0.80548*0.80549*0.80533
10/31/2023 23:20:00*0.80548*0.80549*0.8056*0.80546
10/31/2023 23:25:00*0.80549*0.8057*0.80571*0.80549
10/31/2023 23:30:00*0.8057*0.80569*0.80573*0.80558
10/31/2023 23:35:00*0.80569*0.80575*0.80585*0.80567
10/31/2023 23:40:00*0.80575*0.80563*0.80582*0.80559
10/31/2023 23:45:00*0.80563*0.8057*0.80573*0.80552
10/31/2023 23:50:00*0.8057*0.80563*0.80572*0.80557
10/31/2023 23:55:00*0.80563*0.80555*0.80564*0.80546
11/01/2023 00:00:00*0.80555*0.8055*0.80567*0.80548
11/01/2023 00:05:00*0.8055*0.80543*0.8055*0.80528
11/01/2023 00:10:00*0.80543*0.80536*0.80546*0.80529
11/01/2023 00:15:00*0.80536*0.80527*0.80549*0.80527
11/01/2023 00:20:00*0.80527*0.80564*0.80565*0.80525
11/01/2023 00:25:00*0.80564*0.80578*0.80583*0.80563
11/01/2023 00:30:00*0.80578*0.80576*0.80589*0.80568
11/01/2023 00:35:00*0.80576*0.80567*0.80584*0.80565
11/01/2023 00:40:00*0.80567*0.80581*0.80583*0.80565
11/01/2023 00:45:00*0.80581*0.80588*0.80596*0.8058
11/01/2023 00:50:00*0.80588*0.80586*0.80595*0.80582
11/01/2023 00:55:00*0.80586*0.80576*0.80586*0.80559
11/01/2023 01:00:00*0.80576*0.8057*0.80581*0.80568
11/01/2023 01:05:00*0.8057*0.80577*0.8059*0.80539
11/01/2023 01:10:00*0.80577*0.80584*0.80596*0.80574
11/01/2023 01:15:00*0.80584*0.80591*0.80591*0.80573
11/01/2023 01:20:00*0.80591*0.80584*0.80599*0.80583
11/01/2023 01:25:00*0.80584*0.80586*0.80594*0.8058
11/01/2023 01:30:00*0.80586*0.80589*0.80591*0.80575
11/01/2023 01:35:00*0.80589*0.80596*0.80597*0.80582
11/01/2023 01:40:00*0.80596*0.80596*0.80601*0.80581
11/01/2023 01:45:00*0.80596*0.80595*0.80619*0.8059
11/01/2023 01:50:00*0.80595*0.80593*0.80603*0.80587
11/01/2023 01:55:00*0.80593*0.80593*0.80598*0.80582
11/01/2023 02:00:00*0.80593*0.80596*0.80605*0.80585
11/01/2023 02:05:00*0.80596*0.80621*0.80622*0.80596
11/01/2023 02:10:00*0.80621*0.80625*0.80634*0.80611
11/01/2023 02:15:00*0.80625*0.80641*0.80646*0.80623
11/01/2023 02:20:00*0.80641*0.8063*0.80643*0.80627
11/01/2023 02:25:00*0.8063*0.80638*0.8064*0.80624
11/01/2023 02:30:00*0.80638*0.8064*0.80643*0.8063
11/01/2023 02:35:00*0.8064*0.8064*0.80644*0.80633
11/01/2023 02:40:00*0.8064*0.80662*0.80662*0.80637
11/01/2023 02:45:00*0.80662*0.80682*0.80689*0.80661
11/01/2023 02:50:00*0.80682*0.80672*0.80687*0.80669
11/01/2023 02:55:00*0.80672*0.80669*0.80675*0.80664
11/01/2023 03:00:00*0.80669*0.8065*0.80674*0.80642
11/01/2023 03:05:00*0.8065*0.80694*0.80694*0.80649
11/01/2023 03:10:00*0.80694*0.8066*0.80694*0.80654
11/01/2023 03:15:00*0.8066*0.807*0.80704*0.8066
11/01/2023 03:20:00*0.807*0.80683*0.80702*0.80681
11/01/2023 03:25:00*0.80683*0.80715*0.80715*0.80682
11/01/2023 03:30:00*0.80715*0.80707*0.8072*0.80696
11/01/2023 03:35:00*0.80707*0.80723*0.80726*0.80702
11/01/2023 03:40:00*0.80723*0.80707*0.80726*0.80692
11/01/2023 03:45:00*0.80707*0.80687*0.80709*0.80682
11/01/2023 03:50:00*0.80687*0.8066*0.80688*0.80655
11/01/2023 03:55:00*0.8066*0.80658*0.80674*0.80651
11/01/2023 04:00:00*0.80658*0.80661*0.80671*0.80643
11/01/2023 04:05:00*0.80661*0.80697*0.807*0.80657
11/01/2023 04:10:00*0.80697*0.80713*0.80721*0.80694
11/01/2023 04:15:00*0.80713*0.80737*0.80748*0.80708
11/01/2023 04:20:00*0.80737*0.80717*0.80737*0.80691
11/01/2023 04:25:00*0.80717*0.80744*0.8075*0.80711
11/01/2023 04:30:00*0.80744*0.80738*0.8075*0.80731
11/01/2023 04:35:00*0.80738*0.80747*0.80767*0.80734
11/01/2023 04:40:00*0.80747*0.80743*0.80757*0.8073
11/01/2023 04:45:00*0.80743*0.80768*0.80772*0.80741
11/01/2023 04:50:00*0.80768*0.80774*0.80778*0.80756
11/01/2023 04:55:00*0.80774*0.80764*0.80796*0.80763
11/01/2023 05:00:00*0.80764*0.80768*0.80782*0.8076
11/01/2023 05:05:00*0.80768*0.80783*0.80805*0.8076
11/01/2023 05:10:00*0.80783*0.80781*0.80805*0.8077
11/01/2023 05:15:00*0.80781*0.80797*0.808*0.80776
11/01/2023 05:20:00*0.80797*0.80804*0.80809*0.80777
11/01/2023 05:25:00*0.80804*0.808*0.80812*0.808
11/01/2023 05:30:00*0.808*0.80776*0.80806*0.80776
11/01/2023 05:35:00*0.80776*0.80757*0.80779*0.8075
11/01/2023 05:40:00*0.80757*0.80759*0.8077*0.80751
11/01/2023 05:45:00*0.80759*0.80749*0.80763*0.8074
11/01/2023 05:50:00*0.80749*0.80735*0.80752*0.80723
11/01/2023 05:55:00*0.80735*0.80761*0.80761*0.80727
11/01/2023 06:00:00*0.80761*0.80792*0.80794*0.80755
11/01/2023 06:05:00*0.80792*0.80787*0.80802*0.80766
11/01/2023 06:10:00*0.80787*0.80779*0.80801*0.80768
11/01/2023 06:15:00*0.80779*0.80806*0.80808*0.8077
11/01/2023 06:20:00*0.80806*0.80801*0.80809*0.80793
11/01/2023 06:25:00*0.80801*0.8081*0.80811*0.80786
11/01/2023 06:30:00*0.8081*0.80845*0.80848*0.80799
11/01/2023 06:35:00*0.80845*0.80814*0.8085*0.80814
11/01/2023 06:40:00*0.80814*0.80824*0.80829*0.80785
11/01/2023 06:45:00*0.80824*0.80849*0.8085*0.80796
11/01/2023 06:50:00*0.80849*0.80811*0.80857*0.80808
11/01/2023 06:55:00*0.80811*0.80829*0.80829*0.80805
11/01/2023 07:00:00*0.80829*0.80811*0.80829*0.80807
11/01/2023 07:05:00*0.80811*0.80803*0.80828*0.80797
11/01/2023 07:10:00*0.80803*0.8081*0.80819*0.80794
11/01/2023 07:15:00*0.8081*0.80792*0.80817*0.80788
11/01/2023 07:20:00*0.80792*0.80793*0.80796*0.80771
11/01/2023 07:25:00*0.80793*0.80784*0.80795*0.80771
11/01/2023 07:30:00*0.80784*0.8078*0.80793*0.80778
11/01/2023 07:35:00*0.8078*0.80789*0.80794*0.80764
11/01/2023 07:40:00*0.80789*0.80792*0.80797*0.80781
11/01/2023 07:45:00*0.80792*0.80791*0.80797*0.80775
11/01/2023 07:50:00*0.80791*0.80775*0.80795*0.80767
11/01/2023 07:55:00*0.80775*0.80767*0.80791*0.80755
11/01/2023 08:00:00*0.80767*0.80792*0.80796*0.8076
11/01/2023 08:05:00*0.80792*0.80813*0.80818*0.80788
11/01/2023 08:10:00*0.80813*0.80835*0.80845*0.80812
11/01/2023 08:15:00*0.80835*0.80797*0.80838*0.80793
11/01/2023 08:20:00*0.80797*0.80884*0.80894*0.80797
11/01/2023 08:25:00*0.80884*0.80852*0.80891*0.80832
11/01/2023 08:30:00*0.80852*0.80883*0.80886*0.80831
11/01/2023 08:35:00*0.80883*0.80924*0.80934*0.8087
11/01/2023 08:40:00*0.80924*0.80917*0.80942*0.80878
11/01/2023 08:45:00*0.80917*0.80899*0.80926*0.80873
11/01/2023 08:50:00*0.80899*0.80918*0.80946*0.80882
11/01/2023 08:55:00*0.80918*0.8086*0.80931*0.8086
11/01/2023 09:00:00*0.8086*0.80856*0.80886*0.80837
11/01/2023 09:05:00*0.80856*0.80843*0.8086*0.80794
11/01/2023 09:10:00*0.80843*0.80834*0.80853*0.80815
11/01/2023 09:15:00*0.80834*0.80809*0.8084*0.80799
11/01/2023 09:20:00*0.80809*0.80808*0.80814*0.80782
11/01/2023 09:25:00*0.80808*0.808*0.80815*0.80788
11/01/2023 09:30:00*0.808*0.80765*0.80812*0.80762
11/01/2023 09:35:00*0.80765*0.80738*0.80769*0.80711
11/01/2023 09:40:00*0.80738*0.8079*0.8079*0.80723
11/01/2023 09:45:00*0.8079*0.80815*0.80838*0.8079
11/01/2023 09:50:00*0.80815*0.8083*0.80844*0.80795
11/01/2023 09:55:00*0.8083*0.80837*0.80855*0.80815
11/01/2023 10:00:00*0.80837*0.80831*0.80847*0.80807
11/01/2023 10:05:00*0.80831*0.80884*0.80992*0.80824
11/01/2023 10:10:00*0.80884*0.80907*0.80934*0.80879
11/01/2023 10:15:00*0.80907*0.80902*0.80926*0.80893
11/01/2023 10:20:00*0.80902*0.80916*0.80943*0.80865
11/01/2023 10:25:00*0.80916*0.80965*0.8098*0.80915
11/01/2023 10:30:00*0.80965*0.81032*0.81044*0.80955
11/01/2023 10:35:00*0.81032*0.81*0.81032*0.80984
11/01/2023 10:40:00*0.81*0.81032*0.81048*0.81
11/01/2023 10:45:00*0.81032*0.81068*0.81069*0.81032
11/01/2023 10:50:00*0.81068*0.81031*0.81077*0.81013
11/01/2023 10:55:00*0.81031*0.81019*0.81035*0.80994
11/01/2023 11:00:00*0.81019*0.80969*0.81025*0.80966
11/01/2023 11:05:00*0.80969*0.80974*0.80986*0.80951
11/01/2023 11:10:00*0.80974*0.8101*0.81011*0.80968
11/01/2023 11:15:00*0.8101*0.80996*0.81032*0.80986
11/01/2023 11:20:00*0.80996*0.81009*0.81014*0.80981
11/01/2023 11:25:00*0.81009*0.80955*0.81011*0.80949
11/01/2023 11:30:00*0.80955*0.80939*0.80955*0.80932
11/01/2023 11:35:00*0.80939*0.80966*0.80969*0.80932
11/01/2023 11:40:00*0.80966*0.8096*0.80994*0.8096
11/01/2023 11:45:00*0.8096*0.80945*0.80977*0.80945
11/01/2023 11:50:00*0.80945*0.80944*0.80975*0.80937
11/01/2023 11:55:00*0.80944*0.80938*0.80956*0.8093
11/01/2023 12:00:00*0.80938*0.80899*0.80957*0.80894
11/01/2023 12:05:00*0.80899*0.80906*0.80913*0.80866
11/01/2023 12:10:00*0.80906*0.80897*0.80907*0.8088
11/01/2023 12:15:00*0.80897*0.8088*0.80905*0.8088
11/01/2023 12:20:00*0.8088*0.8087*0.80888*0.80856
11/01/2023 12:25:00*0.8087*0.80864*0.80878*0.80856
11/01/2023 12:30:00*0.80864*0.80863*0.80867*0.80845
11/01/2023 12:35:00*0.80863*0.80878*0.80879*0.80859
11/01/2023 12:40:00*0.80878*0.80887*0.80888*0.8086
11/01/2023 12:45:00*0.80887*0.8086*0.80887*0.80859
11/01/2023 12:50:00*0.8086*0.80876*0.80882*0.80853
11/01/2023 12:55:00*0.80876*0.80896*0.80904*0.80872
11/01/2023 13:00:00*0.80896*0.80885*0.80903*0.80874
11/01/2023 13:05:00*0.80885*0.80879*0.80893*0.80878
11/01/2023 13:10:00*0.80879*0.80847*0.80882*0.80839
11/01/2023 13:15:00*0.80847*0.80883*0.80887*0.80844
11/01/2023 13:20:00*0.80883*0.8089*0.809*0.80874
11/01/2023 13:25:00*0.8089*0.80907*0.80916*0.80888
11/01/2023 13:30:00*0.80907*0.80917*0.80922*0.80897
11/01/2023 13:35:00*0.80917*0.80895*0.80927*0.80883
11/01/2023 13:40:00*0.80895*0.809*0.80913*0.80892
11/01/2023 13:45:00*0.809*0.80937*0.8094*0.80895
11/01/2023 13:50:00*0.80937*0.80933*0.80943*0.80925
11/01/2023 13:55:00*0.80933*0.80938*0.80947*0.80931
11/01/2023 14:00:00*0.80938*0.80875*0.80938*0.80875
11/01/2023 14:05:00*0.80875*0.80998*0.81016*0.80875
11/01/2023 14:10:00*0.80998*0.81005*0.81024*0.8097
11/01/2023 14:15:00*0.81005*0.80977*0.81013*0.80973
11/01/2023 14:20:00*0.80977*0.81008*0.81027*0.80945
11/01/2023 14:25:00*0.81008*0.81016*0.81031*0.80999
11/01/2023 14:30:00*0.81016*0.8103*0.81048*0.81007
11/01/2023 14:35:00*0.8103*0.81102*0.81141*0.81022
11/01/2023 14:40:00*0.81102*0.8104*0.81162*0.80988
11/01/2023 14:45:00*0.8104*0.80871*0.81051*0.80866
11/01/2023 14:50:00*0.80871*0.80931*0.8095*0.80866
11/01/2023 14:55:00*0.80931*0.81013*0.8103*0.80931
11/01/2023 15:00:00*0.81013*0.81076*0.81082*0.81009
11/01/2023 15:05:00*0.81076*0.81041*0.81079*0.81036
11/01/2023 15:10:00*0.81041*0.8106*0.81079*0.81036
11/01/2023 15:15:00*0.8106*0.8109*0.81134*0.8106
11/01/2023 15:20:00*0.8109*0.81133*0.81158*0.81086
11/01/2023 15:25:00*0.81133*0.81147*0.81155*0.81107
11/01/2023 15:30:00*0.81147*0.81133*0.81164*0.81125
11/01/2023 15:35:00*0.81133*0.81139*0.81156*0.81125
11/01/2023 15:40:00*0.81139*0.81153*0.81174*0.81115
11/01/2023 15:45:00*0.81153*0.81104*0.81156*0.81103
11/01/2023 15:50:00*0.81104*0.81089*0.81112*0.81073
11/01/2023 15:55:00*0.81089*0.81069*0.81095*0.81064
11/01/2023 16:00:00*0.81069*0.81073*0.8108*0.81062
11/01/2023 16:05:00*0.81073*0.81067*0.81077*0.81061
11/01/2023 16:10:00*0.81067*0.8106*0.81077*0.8106
11/01/2023 16:15:00*0.8106*0.81012*0.81061*0.81012
11/01/2023 16:20:00*0.81012*0.80989*0.81033*0.80985
11/01/2023 16:25:00*0.80989*0.81016*0.81021*0.80989
11/01/2023 16:30:00*0.81016*0.81022*0.81027*0.81008
11/01/2023 16:35:00*0.81022*0.8104*0.81045*0.81012
11/01/2023 16:40:00*0.8104*0.81043*0.81049*0.81035
11/01/2023 16:45:00*0.81043*0.81022*0.81051*0.81022
11/01/2023 16:50:00*0.81022*0.80985*0.81023*0.80981
11/01/2023 16:55:00*0.80985*0.80977*0.80986*0.80964
11/01/2023 17:00:00*0.80977*0.80964*0.80983*0.80962
