10/30/2023 17:05:00*0.8077*0.80791*0.80793*0.80744
10/30/2023 17:10:00*0.80791*0.80765*0.80801*0.80762
10/30/2023 17:15:00*0.80765*0.80741*0.8079*0.80722
10/30/2023 17:20:00*0.80741*0.80742*0.80751*0.80728
10/30/2023 17:25:00*0.80742*0.80762*0.80765*0.80742
10/30/2023 17:30:00*0.80762*0.80749*0.80777*0.80734
10/30/2023 17:35:00*0.80749*0.80751*0.80784*0.80713
10/30/2023 17:40:00*0.80751*0.80775*0.80782*0.80742
10/30/2023 17:45:00*0.80775*0.80731*0.8078*0.80731
10/30/2023 17:50:00*0.80731*0.8074*0.80766*0.80731
10/30/2023 17:55:00*0.8074*0.80722*0.80751*0.80715
10/30/2023 18:00:00*0.80722*0.80728*0.80739*0.80694
10/30/2023 18:05:00*0.80728*0.80748*0.80763*0.80728
10/30/2023 18:10:00*0.80748*0.80742*0.80749*0.8074
10/30/2023 18:15:00*0.80742*0.80742*0.80757*0.80734
10/30/2023 18:20:00*0.80742*0.80731*0.8075*0.80727
10/30/2023 18:25:00*0.80731*0.80725*0.80733*0.80723
10/30/2023 18:30:00*0.80725*0.80703*0.80743*0.80703
10/30/2023 18:35:00*0.80703*0.80716*0.80717*0.80701
10/30/2023 18:40:00*0.80716*0.80707*0.80718*0.80707
10/30/2023 18:45:00*0.80707*0.80723*0.80726*0.80707
10/30/2023 18:50:00*0.80723*0.80719*0.80725*0.80718
10/30/2023 18:55:00*0.80719*0.80737*0.80738*0.80718
10/30/2023 19:00:00*0.80737*0.80674*0.80737*0.80674
10/30/2023 19:05:00*0.80674*0.80706*0.80713*0.80674
10/30/2023 19:10:00*0.80706*0.80727*0.80728*0.80704
10/30/2023 19:15:00*0.80727*0.80715*0.80728*0.80713
10/30/2023 19:20:00*0.80715*0.80709*0.80715*0.80704
10/30/2023 19:25:00*0.80709*0.80729*0.80729*0.80706
10/30/2023 19:30:00*0.80729*0.80713*0.80729*0.80707
10/30/2023 19:35:00*0.80713*0.80729*0.8073*0.80713
10/30/2023 19:40:00*0.80729*0.80721*0.80732*0.80712
10/30/2023 19:45:00*0.80721*0.8071*0.80728*0.80707
10/30/2023 19:50:00*0.8071*0.80699*0.80716*0.80692
10/30/2023 19:55:00*0.80699*0.80711*0.80718*0.80694
10/30/2023 20:00:00*0.80711*0.80734*0.80734*0.80706
10/30/2023 20:05:00*0.80734*0.80706*0.80752*0.80697
10/30/2023 20:10:00*0.80706*0.80716*0.80718*0.80693
10/30/2023 20:15:00*0.80716*0.80717*0.80723*0.80707
10/30/2023 20:20:00*0.80717*0.80728*0.80736*0.80715
10/30/2023 20:25:00*0.80728*0.8074*0.80744*0.80726
10/30/2023 20:30:00*0.8074*0.80734*0.80743*0.80732
10/30/2023 20:35:00*0.80734*0.80733*0.80745*0.80724
10/30/2023 20:40:00*0.80733*0.80727*0.80736*0.80718
10/30/2023 20:45:00*0.80727*0.80727*0.80741*0.80718
10/30/2023 20:50:00*0.80727*0.80731*0.80739*0.80717
10/30/2023 20:55:00*0.80731*0.80709*0.80746*0.80708
10/30/2023 21:00:00*0.80709*0.8074*0.80746*0.80709
10/30/2023 21:05:00*0.8074*0.80715*0.80768*0.80705
10/30/2023 21:10:00*0.80715*0.80745*0.80765*0.80713
10/30/2023 21:15:00*0.80745*0.8077*0.80787*0.80741
10/30/2023 21:20:00*0.8077*0.80777*0.80796*0.80768
10/30/2023 21:25:00*0.80777*0.80813*0.80818*0.80771
10/30/2023 21:30:00*0.80813*0.80855*0.80855*0.80805
10/30/2023 21:35:00*0.80855*0.80753*0.8086*0.80747
10/30/2023 21:40:00*0.80753*0.80736*0.80769*0.80727
10/30/2023 21:45:00*0.80736*0.80737*0.80743*0.80727
10/30/2023 21:50:00*0.80737*0.80724*0.80737*0.80717
10/30/2023 21:55:00*0.80724*0.8072*0.80733*0.80705
10/30/2023 22:00:00*0.8072*0.80735*0.80751*0.80711
10/30/2023 22:05:00*0.80735*0.80778*0.8078*0.80733
10/30/2023 22:10:00*0.80778*0.80773*0.80781*0.80764
10/30/2023 22:15:00*0.80773*0.80753*0.80776*0.80753
10/30/2023 22:20:00*0.80753*0.80754*0.80771*0.80749
10/30/2023 22:25:00*0.80754*0.80754*0.80766*0.80752
10/30/2023 22:30:00*0.80754*0.80741*0.80755*0.80734
10/30/2023 22:35:00*0.80741*0.80731*0.80747*0.80725
10/30/2023 22:40:00*0.80731*0.80699*0.80733*0.80695
10/30/2023 22:45:00*0.80699*0.80703*0.8071*0.80689
10/30/2023 22:50:00*0.80703*0.80698*0.80723*0.80698
10/30/2023 22:55:00*0.80698*0.80702*0.80707*0.80693
10/30/2023 23:00:00*0.80702*0.8071*0.80715*0.80699
10/30/2023 23:05:00*0.8071*0.80738*0.80738*0.80705
10/30/2023 23:10:00*0.80738*0.80733*0.80739*0.80725
10/30/2023 23:15:00*0.80733*0.80736*0.80747*0.80727
10/30/2023 23:20:00*0.80736*0.80687*0.8074*0.80686
10/30/2023 23:25:00*0.80687*0.80691*0.80694*0.80683
10/30/2023 23:30:00*0.80691*0.80692*0.80718*0.80655
10/30/2023 23:35:00*0.80692*0.80653*0.80695*0.80653
10/30/2023 23:40:00*0.80653*0.80687*0.80695*0.80653
10/30/2023 23:45:00*0.80687*0.80686*0.80712*0.8068
10/30/2023 23:50:00*0.80686*0.80679*0.80695*0.80664
10/30/2023 23:55:00*0.80679*0.8069*0.80697*0.80677
10/31/2023 00:00:00*0.8069*0.80698*0.80703*0.80688
10/31/2023 00:05:00*0.80698*0.80683*0.80706*0.80681
10/31/2023 00:10:00*0.80683*0.8069*0.80695*0.80672
10/31/2023 00:15:00*0.8069*0.80685*0.8069*0.80675
10/31/2023 00:20:00*0.80685*0.8068*0.80694*0.80677
10/31/2023 00:25:00*0.8068*0.80673*0.80689*0.80666
10/31/2023 00:30:00*0.80673*0.80667*0.80676*0.8066
10/31/2023 00:35:00*0.80667*0.80649*0.80667*0.80648
10/31/2023 00:40:00*0.80649*0.80644*0.80652*0.80638
10/31/2023 00:45:00*0.80644*0.80646*0.80649*0.80635
10/31/2023 00:50:00*0.80646*0.80643*0.80647*0.80637
10/31/2023 00:55:00*0.80643*0.80652*0.80654*0.80636
10/31/2023 01:00:00*0.80652*0.80656*0.80674*0.80651
10/31/2023 01:05:00*0.80656*0.80654*0.80664*0.80643
10/31/2023 01:10:00*0.80654*0.80649*0.80664*0.80645
10/31/2023 01:15:00*0.80649*0.80668*0.80669*0.80648
10/31/2023 01:20:00*0.80668*0.80659*0.8067*0.80653
10/31/2023 01:25:00*0.80659*0.80675*0.80678*0.80658
10/31/2023 01:30:00*0.80675*0.80676*0.8068*0.80667
10/31/2023 01:35:00*0.80676*0.80672*0.80676*0.80662
10/31/2023 01:40:00*0.80672*0.80667*0.80675*0.80657
10/31/2023 01:45:00*0.80667*0.8068*0.80682*0.80662
10/31/2023 01:50:00*0.8068*0.80672*0.80681*0.8067
10/31/2023 01:55:00*0.80672*0.80688*0.80689*0.8067
10/31/2023 02:00:00*0.80688*0.80668*0.80688*0.80663
10/31/2023 02:05:00*0.80668*0.80667*0.80678*0.80657
10/31/2023 02:10:00*0.80667*0.80658*0.80669*0.80649
10/31/2023 02:15:00*0.80658*0.80668*0.8067*0.80648
10/31/2023 02:20:00*0.80668*0.80685*0.80691*0.80665
10/31/2023 02:25:00*0.80685*0.80682*0.80688*0.80674
10/31/2023 02:30:00*0.80682*0.80701*0.80708*0.80682
10/31/2023 02:35:00*0.80701*0.80713*0.80716*0.80697
10/31/2023 02:40:00*0.80713*0.80699*0.80716*0.80694
10/31/2023 02:45:00*0.80699*0.80679*0.80701*0.80664
10/31/2023 02:50:00*0.80679*0.80682*0.80694*0.80671
10/31/2023 02:55:00*0.80682*0.80677*0.80694*0.80677
10/31/2023 03:00:00*0.80677*0.80686*0.80695*0.80677
10/31/2023 03:05:00*0.80686*0.80742*0.80745*0.80685
10/31/2023 03:10:00*0.80742*0.80743*0.80754*0.80735
10/31/2023 03:15:00*0.80743*0.80734*0.80749*0.80711
10/31/2023 03:20:00*0.80734*0.80754*0.80758*0.80729
10/31/2023 03:25:00*0.80754*0.80732*0.80758*0.80726
10/31/2023 03:30:00*0.80732*0.8074*0.80745*0.80717
10/31/2023 03:35:00*0.8074*0.80762*0.80763*0.80729
10/31/2023 03:40:00*0.80762*0.80784*0.80796*0.80757
10/31/2023 03:45:00*0.80784*0.80822*0.80826*0.80782
10/31/2023 03:50:00*0.80822*0.80848*0.80856*0.80811
10/31/2023 03:55:00*0.80848*0.80857*0.80869*0.80842
10/31/2023 04:00:00*0.80857*0.80827*0.80862*0.80826
10/31/2023 04:05:00*0.80827*0.80807*0.80827*0.80777
10/31/2023 04:10:00*0.80807*0.8079*0.80815*0.80788
10/31/2023 04:15:00*0.8079*0.8079*0.80804*0.80768
10/31/2023 04:20:00*0.8079*0.80791*0.80804*0.80778
10/31/2023 04:25:00*0.80791*0.80783*0.80797*0.8077
10/31/2023 04:30:00*0.80783*0.80811*0.80833*0.80777
10/31/2023 04:35:00*0.80811*0.80847*0.80849*0.80811
10/31/2023 04:40:00*0.80847*0.80828*0.80856*0.80801
10/31/2023 04:45:00*0.80828*0.80835*0.80842*0.80821
10/31/2023 04:50:00*0.80835*0.80834*0.80838*0.8082
10/31/2023 04:55:00*0.80834*0.80855*0.80855*0.8083
10/31/2023 05:00:00*0.80855*0.8087*0.80877*0.80846
10/31/2023 05:05:00*0.8087*0.80907*0.80918*0.80861
10/31/2023 05:10:00*0.80907*0.80918*0.80944*0.809
10/31/2023 05:15:00*0.80918*0.80887*0.80925*0.80887
10/31/2023 05:20:00*0.80887*0.8088*0.80896*0.8087
10/31/2023 05:25:00*0.8088*0.8085*0.80888*0.8085
10/31/2023 05:30:00*0.8085*0.80873*0.80886*0.8085
10/31/2023 05:35:00*0.80873*0.80858*0.80874*0.80857
10/31/2023 05:40:00*0.80858*0.80867*0.8088*0.80857
10/31/2023 05:45:00*0.80867*0.80853*0.80873*0.80848
10/31/2023 05:50:00*0.80853*0.80858*0.80863*0.80849
10/31/2023 05:55:00*0.80858*0.80826*0.80863*0.80822
10/31/2023 06:00:00*0.80826*0.80816*0.80832*0.80807
10/31/2023 06:05:00*0.80816*0.80771*0.80823*0.80771
10/31/2023 06:10:00*0.80771*0.80764*0.80782*0.8075
10/31/2023 06:15:00*0.80764*0.80814*0.80817*0.8076
10/31/2023 06:20:00*0.80814*0.80824*0.80828*0.80809
10/31/2023 06:25:00*0.80824*0.8084*0.80845*0.80821
10/31/2023 06:30:00*0.8084*0.80826*0.80842*0.80822
10/31/2023 06:35:00*0.80826*0.80831*0.80844*0.80824
10/31/2023 06:40:00*0.80831*0.8083*0.80846*0.80826
10/31/2023 06:45:00*0.8083*0.8082*0.80833*0.80816
10/31/2023 06:50:00*0.8082*0.80826*0.80826*0.80801
10/31/2023 06:55:00*0.80826*0.80855*0.80855*0.80824
10/31/2023 07:00:00*0.80855*0.80871*0.80878*0.80853
10/31/2023 07:05:00*0.80871*0.80869*0.80875*0.80861
10/31/2023 07:10:00*0.80869*0.8088*0.80884*0.80859
10/31/2023 07:15:00*0.8088*0.80889*0.80901*0.80874
10/31/2023 07:20:00*0.80889*0.8089*0.80895*0.80875
10/31/2023 07:25:00*0.8089*0.80869*0.8089*0.80869
10/31/2023 07:30:00*0.80869*0.80869*0.80879*0.80865
10/31/2023 07:35:00*0.80869*0.80875*0.80881*0.80866
10/31/2023 07:40:00*0.80875*0.80878*0.80901*0.80873
10/31/2023 07:45:00*0.80878*0.8088*0.8089*0.80873
10/31/2023 07:50:00*0.8088*0.80865*0.80883*0.80859
10/31/2023 07:55:00*0.80865*0.80855*0.80871*0.80844
10/31/2023 08:00:00*0.80855*0.80863*0.80868*0.80844
10/31/2023 08:05:00*0.80863*0.8086*0.80863*0.80831
10/31/2023 08:10:00*0.8086*0.80869*0.80873*0.80847
10/31/2023 08:15:00*0.80869*0.80884*0.80893*0.80867
10/31/2023 08:20:00*0.80884*0.80914*0.80918*0.80879
10/31/2023 08:25:00*0.80914*0.80897*0.80914*0.8089
10/31/2023 08:30:00*0.80897*0.80856*0.809*0.80854
10/31/2023 08:35:00*0.80856*0.80775*0.80856*0.8077
10/31/2023 08:40:00*0.80775*0.80728*0.80776*0.80718
10/31/2023 08:45:00*0.80728*0.80716*0.80753*0.80694
10/31/2023 08:50:00*0.80716*0.80738*0.8078*0.80714
10/31/2023 08:55:00*0.80738*0.80736*0.80738*0.80708
10/31/2023 09:00:00*0.80736*0.80729*0.80748*0.80724
10/31/2023 09:05:00*0.80729*0.80712*0.80738*0.80706
10/31/2023 09:10:00*0.80712*0.80702*0.80742*0.80689
10/31/2023 09:15:00*0.80702*0.80696*0.80735*0.80693
10/31/2023 09:20:00*0.80696*0.8075*0.80763*0.80696
10/31/2023 09:25:00*0.8075*0.80734*0.80775*0.80734
10/31/2023 09:30:00*0.80734*0.80706*0.80737*0.80699
10/31/2023 09:35:00*0.80706*0.80682*0.80712*0.80653
10/31/2023 09:40:00*0.80682*0.80713*0.80715*0.80663
10/31/2023 09:45:00*0.80713*0.80741*0.80759*0.80702
10/31/2023 09:50:00*0.80741*0.80731*0.80773*0.80716
10/31/2023 09:55:00*0.80731*0.80688*0.80758*0.80683
10/31/2023 10:00:00*0.80688*0.80688*0.80694*0.80656
10/31/2023 10:05:00*0.80688*0.80644*0.80714*0.80644
10/31/2023 10:10:00*0.80644*0.80701*0.80714*0.80635
10/31/2023 10:15:00*0.80701*0.80755*0.80769*0.80699
10/31/2023 10:20:00*0.80755*0.80723*0.80762*0.80711
10/31/2023 10:25:00*0.80723*0.80715*0.80739*0.80697
10/31/2023 10:30:00*0.80715*0.80731*0.8074*0.80706
10/31/2023 10:35:00*0.80731*0.80687*0.8074*0.80684
10/31/2023 10:40:00*0.80687*0.80695*0.80699*0.80666
10/31/2023 10:45:00*0.80695*0.80676*0.80697*0.80653
10/31/2023 10:50:00*0.80676*0.80639*0.8068*0.80638
10/31/2023 10:55:00*0.80639*0.80638*0.80653*0.80623
10/31/2023 11:00:00*0.80638*0.80666*0.80674*0.80616
10/31/2023 11:05:00*0.80666*0.80659*0.80684*0.80644
10/31/2023 11:10:00*0.80659*0.80604*0.80662*0.80589
10/31/2023 11:15:00*0.80604*0.80641*0.80652*0.80599
10/31/2023 11:20:00*0.80641*0.80599*0.8065*0.80568
10/31/2023 11:25:00*0.80599*0.80554*0.8061*0.8055
10/31/2023 11:30:00*0.80554*0.80566*0.80567*0.80532
10/31/2023 11:35:00*0.80566*0.80581*0.80586*0.80551
10/31/2023 11:40:00*0.80581*0.80568*0.80583*0.80536
10/31/2023 11:45:00*0.80568*0.80558*0.80579*0.80547
10/31/2023 11:50:00*0.80558*0.80587*0.80587*0.80525
10/31/2023 11:55:00*0.80587*0.80659*0.8066*0.80571
10/31/2023 12:00:00*0.80659*0.80711*0.80732*0.80659
10/31/2023 12:05:00*0.80711*0.80719*0.80735*0.8069
10/31/2023 12:10:00*0.80719*0.80683*0.80733*0.80675
10/31/2023 12:15:00*0.80683*0.80662*0.80688*0.80647
10/31/2023 12:20:00*0.80662*0.80674*0.80699*0.80662
10/31/2023 12:25:00*0.80674*0.80686*0.80708*0.80672
10/31/2023 12:30:00*0.80686*0.8066*0.80692*0.80654
10/31/2023 12:35:00*0.8066*0.80645*0.80666*0.80627
10/31/2023 12:40:00*0.80645*0.80646*0.80663*0.80638
10/31/2023 12:45:00*0.80646*0.80646*0.80675*0.80644
10/31/2023 12:50:00*0.80646*0.80647*0.80657*0.8064
10/31/2023 12:55:00*0.80647*0.80648*0.80663*0.80632
10/31/2023 13:00:00*0.80648*0.80674*0.80681*0.80647
10/31/2023 13:05:00*0.80674*0.80707*0.80716*0.80674
10/31/2023 13:10:00*0.80707*0.80768*0.80772*0.80705
10/31/2023 13:15:00*0.80768*0.80759*0.80781*0.80743
10/31/2023 13:20:00*0.80759*0.80736*0.80773*0.80734
10/31/2023 13:25:00*0.80736*0.80735*0.80749*0.80728
10/31/2023 13:30:00*0.80735*0.8075*0.80762*0.80731
10/31/2023 13:35:00*0.8075*0.80729*0.8075*0.80718
10/31/2023 13:40:00*0.80729*0.8075*0.80752*0.80724
10/31/2023 13:45:00*0.8075*0.80754*0.80759*0.80743
10/31/2023 13:50:00*0.80754*0.80732*0.80759*0.80729
10/31/2023 13:55:00*0.80732*0.80736*0.80744*0.80731
10/31/2023 14:00:00*0.80736*0.80729*0.80738*0.80719
10/31/2023 14:05:00*0.80729*0.80731*0.80737*0.8071
10/31/2023 14:10:00*0.80731*0.80718*0.80738*0.80706
10/31/2023 14:15:00*0.80718*0.80726*0.80728*0.80704
10/31/2023 14:20:00*0.80726*0.80729*0.80736*0.80715
10/31/2023 14:25:00*0.80729*0.80714*0.80731*0.80703
10/31/2023 14:30:00*0.80714*0.80723*0.80725*0.80705
10/31/2023 14:35:00*0.80723*0.80732*0.80739*0.8072
10/31/2023 14:40:00*0.80732*0.80711*0.80735*0.80709
10/31/2023 14:45:00*0.80711*0.80704*0.80724*0.80702
10/31/2023 14:50:00*0.80704*0.80698*0.80708*0.80684
10/31/2023 14:55:00*0.80698*0.80688*0.80702*0.80679
10/31/2023 15:00:00*0.80688*0.80714*0.80718*0.80688
10/31/2023 15:05:00*0.80714*0.80734*0.80738*0.80713
10/31/2023 15:10:00*0.80734*0.8072*0.80736*0.80719
10/31/2023 15:15:00*0.8072*0.80733*0.80734*0.80714
10/31/2023 15:20:00*0.80733*0.80719*0.80741*0.80713
10/31/2023 15:25:00*0.80719*0.80708*0.80726*0.80705
10/31/2023 15:30:00*0.80708*0.80725*0.80729*0.80702
10/31/2023 15:35:00*0.80725*0.80717*0.8073*0.80715
10/31/2023 15:40:00*0.80717*0.80733*0.80736*0.80717
10/31/2023 15:45:00*0.80733*0.80709*0.80735*0.80705
10/31/2023 15:50:00*0.80709*0.80748*0.8075*0.80708
10/31/2023 15:55:00*0.80748*0.80769*0.80769*0.80743
10/31/2023 16:00:00*0.80769*0.80773*0.80778*0.80749
10/31/2023 16:05:00*0.80773*0.80741*0.80773*0.80736
10/31/2023 16:10:00*0.80741*0.80763*0.80769*0.80741
10/31/2023 16:15:00*0.80763*0.80766*0.80775*0.80761
10/31/2023 16:20:00*0.80766*0.8076*0.8077*0.80752
10/31/2023 16:25:00*0.8076*0.80778*0.80789*0.8076
10/31/2023 16:30:00*0.80778*0.80766*0.80779*0.80757
10/31/2023 16:35:00*0.80766*0.80772*0.80775*0.80763
10/31/2023 16:40:00*0.80772*0.80779*0.80782*0.80771
10/31/2023 16:45:00*0.80779*0.80781*0.80783*0.80776
10/31/2023 16:50:00*0.80781*0.80804*0.80804*0.8078
10/31/2023 16:55:00*0.80804*0.80794*0.80804*0.80791
10/31/2023 17:00:00*0.80794*0.8079*0.80796*0.80787
