10/29/2023 17:05:00*0.80434*0.80434*0.80434*0.80434
10/29/2023 17:10:00*0.80434*0.80434*0.80434*0.80434
10/29/2023 17:15:00*0.80434*0.80493*0.80494*0.80434
10/29/2023 17:20:00*0.80493*0.80468*0.80494*0.80468
10/29/2023 17:25:00*0.80468*0.80441*0.80468*0.80441
10/29/2023 17:30:00*0.80441*0.80441*0.80441*0.80441
10/29/2023 17:35:00*0.80441*0.80462*0.80484*0.80441
10/29/2023 17:40:00*0.80462*0.80491*0.805*0.80462
10/29/2023 17:45:00*0.80491*0.80486*0.80492*0.80476
10/29/2023 17:50:00*0.80486*0.80515*0.80521*0.80486
10/29/2023 17:55:00*0.80515*0.80514*0.80516*0.80514
10/29/2023 18:00:00*0.80514*0.80505*0.80516*0.80504
10/29/2023 18:05:00*0.80505*0.80551*0.80557*0.80499
10/29/2023 18:10:00*0.80551*0.80586*0.80589*0.80551
10/29/2023 18:15:00*0.80586*0.80582*0.80586*0.80552
10/29/2023 18:20:00*0.80582*0.80577*0.80586*0.80557
10/29/2023 18:25:00*0.80577*0.80599*0.80612*0.80577
10/29/2023 18:30:00*0.80599*0.80622*0.80623*0.80593
10/29/2023 18:35:00*0.80622*0.80539*0.80622*0.80535
10/29/2023 18:40:00*0.80539*0.80557*0.80558*0.80537
10/29/2023 18:45:00*0.80557*0.80523*0.80558*0.80522
10/29/2023 18:50:00*0.80523*0.80521*0.80524*0.80504
10/29/2023 18:55:00*0.80521*0.80554*0.80554*0.80521
10/29/2023 19:00:00*0.80554*0.8052*0.80555*0.8052
10/29/2023 19:05:00*0.8052*0.80534*0.80543*0.80518
10/29/2023 19:10:00*0.80534*0.8053*0.80534*0.80511
10/29/2023 19:15:00*0.8053*0.8052*0.80531*0.80515
10/29/2023 19:20:00*0.8052*0.80515*0.80521*0.80498
10/29/2023 19:25:00*0.80515*0.80514*0.80524*0.80505
10/29/2023 19:30:00*0.80514*0.80504*0.8052*0.80495
10/29/2023 19:35:00*0.80504*0.80488*0.80504*0.80486
10/29/2023 19:40:00*0.80488*0.80497*0.80498*0.80486
10/29/2023 19:45:00*0.80497*0.80522*0.80523*0.80493
10/29/2023 19:50:00*0.80522*0.80534*0.80534*0.80511
10/29/2023 19:55:00*0.80534*0.80525*0.80538*0.80522
10/29/2023 20:00:00*0.80525*0.80499*0.80529*0.80499
10/29/2023 20:05:00*0.80499*0.80486*0.80504*0.80478
10/29/2023 20:10:00*0.80486*0.80549*0.8055*0.80485
10/29/2023 20:15:00*0.80549*0.80556*0.80564*0.80532
10/29/2023 20:20:00*0.80556*0.80566*0.80571*0.80549
10/29/2023 20:25:00*0.80566*0.80563*0.80579*0.80561
10/29/2023 20:30:00*0.80563*0.80543*0.80582*0.80543
10/29/2023 20:35:00*0.80543*0.80567*0.80594*0.8054
10/29/2023 20:40:00*0.80567*0.80565*0.80581*0.80564
10/29/2023 20:45:00*0.80565*0.80595*0.80595*0.80552
10/29/2023 20:50:00*0.80595*0.80597*0.80598*0.80574
10/29/2023 20:55:00*0.80597*0.80575*0.80604*0.80572
10/29/2023 21:00:00*0.80575*0.8059*0.80592*0.80575
10/29/2023 21:05:00*0.8059*0.80624*0.80624*0.80583
10/29/2023 21:10:00*0.80624*0.80645*0.80655*0.80619
10/29/2023 21:15:00*0.80645*0.80644*0.80652*0.80634
10/29/2023 21:20:00*0.80644*0.80665*0.80677*0.80644
10/29/2023 21:25:00*0.80665*0.80674*0.80674*0.80657
10/29/2023 21:30:00*0.80674*0.80651*0.80675*0.80646
10/29/2023 21:35:00*0.80651*0.80685*0.80687*0.8065
10/29/2023 21:40:00*0.80685*0.80692*0.80694*0.80679
10/29/2023 21:45:00*0.80692*0.8068*0.80695*0.80677
10/29/2023 21:50:00*0.8068*0.80671*0.80684*0.80665
10/29/2023 21:55:00*0.80671*0.80678*0.80678*0.8066
10/29/2023 22:00:00*0.80678*0.80632*0.80713*0.80632
10/29/2023 22:05:00*0.80632*0.80654*0.80663*0.8063
10/29/2023 22:10:00*0.80654*0.80647*0.80663*0.80645
10/29/2023 22:15:00*0.80647*0.80641*0.80647*0.80623
10/29/2023 22:20:00*0.80641*0.80653*0.80657*0.80635
10/29/2023 22:25:00*0.80653*0.80656*0.80671*0.8064
10/29/2023 22:30:00*0.80656*0.80675*0.80683*0.80653
10/29/2023 22:35:00*0.80675*0.80654*0.80678*0.80648
10/29/2023 22:40:00*0.80654*0.80667*0.80676*0.80645
10/29/2023 22:45:00*0.80667*0.80674*0.80678*0.80667
10/29/2023 22:50:00*0.80674*0.80682*0.80686*0.8067
10/29/2023 22:55:00*0.80682*0.80677*0.80687*0.80669
10/29/2023 23:00:00*0.80677*0.80688*0.80695*0.80675
10/29/2023 23:05:00*0.80688*0.80711*0.80711*0.80687
10/29/2023 23:10:00*0.80711*0.8071*0.80712*0.80694
10/29/2023 23:15:00*0.8071*0.80724*0.80724*0.8071
10/29/2023 23:20:00*0.80724*0.80716*0.80725*0.80712
10/29/2023 23:25:00*0.80716*0.80703*0.80719*0.80703
10/29/2023 23:30:00*0.80703*0.80696*0.80708*0.80694
10/29/2023 23:35:00*0.80696*0.80708*0.80715*0.80695
10/29/2023 23:40:00*0.80708*0.80711*0.80712*0.80696
10/29/2023 23:45:00*0.80711*0.80705*0.8073*0.80704
10/29/2023 23:50:00*0.80705*0.807*0.80715*0.80699
10/29/2023 23:55:00*0.807*0.80704*0.80704*0.80693
10/30/2023 00:00:00*0.80704*0.80699*0.80706*0.80698
10/30/2023 00:05:00*0.80699*0.80719*0.80721*0.80695
10/30/2023 00:10:00*0.80719*0.80735*0.80735*0.80719
10/30/2023 00:15:00*0.80735*0.80728*0.80735*0.80719
10/30/2023 00:20:00*0.80728*0.80741*0.80745*0.80726
10/30/2023 00:25:00*0.80741*0.80735*0.80741*0.80721
10/30/2023 00:30:00*0.80735*0.80723*0.80736*0.80712
10/30/2023 00:35:00*0.80723*0.80728*0.80733*0.80715
10/30/2023 00:40:00*0.80728*0.80733*0.80733*0.80716
10/30/2023 00:45:00*0.80733*0.80737*0.80748*0.80731
10/30/2023 00:50:00*0.80737*0.80751*0.8077*0.80733
10/30/2023 00:55:00*0.80751*0.80764*0.80769*0.80751
10/30/2023 01:00:00*0.80764*0.80777*0.80777*0.80754
10/30/2023 01:05:00*0.80777*0.8077*0.80777*0.80755
10/30/2023 01:10:00*0.8077*0.80741*0.80776*0.80736
10/30/2023 01:15:00*0.80741*0.80729*0.80747*0.80729
10/30/2023 01:20:00*0.80729*0.8073*0.80733*0.80723
10/30/2023 01:25:00*0.8073*0.80742*0.8075*0.80728
10/30/2023 01:30:00*0.80742*0.80726*0.80751*0.80723
10/30/2023 01:35:00*0.80726*0.80737*0.80741*0.8072
10/30/2023 01:40:00*0.80737*0.80725*0.80739*0.80723
10/30/2023 01:45:00*0.80725*0.80725*0.80736*0.80718
10/30/2023 01:50:00*0.80725*0.80718*0.80735*0.80714
10/30/2023 01:55:00*0.80718*0.80708*0.80727*0.80708
10/30/2023 02:00:00*0.80708*0.80704*0.80714*0.80701
10/30/2023 02:05:00*0.80704*0.80696*0.8071*0.80695
10/30/2023 02:10:00*0.80696*0.80691*0.807*0.80688
10/30/2023 02:15:00*0.80691*0.80729*0.80735*0.80689
10/30/2023 02:20:00*0.80729*0.80733*0.80739*0.80726
10/30/2023 02:25:00*0.80733*0.80754*0.80756*0.80731
10/30/2023 02:30:00*0.80754*0.80774*0.80784*0.80743
10/30/2023 02:35:00*0.80774*0.80796*0.80802*0.8077
10/30/2023 02:40:00*0.80796*0.80799*0.80799*0.80784
10/30/2023 02:45:00*0.80799*0.8077*0.80801*0.80768
10/30/2023 02:50:00*0.8077*0.80769*0.80785*0.8076
10/30/2023 02:55:00*0.80769*0.80803*0.80816*0.80769
10/30/2023 03:00:00*0.80803*0.8081*0.8081*0.80788
10/30/2023 03:05:00*0.8081*0.80793*0.80813*0.80792
10/30/2023 03:10:00*0.80793*0.8077*0.80799*0.80766
10/30/2023 03:15:00*0.8077*0.80775*0.80776*0.80744
10/30/2023 03:20:00*0.80775*0.80783*0.80806*0.80773
10/30/2023 03:25:00*0.80783*0.80784*0.8079*0.8077
10/30/2023 03:30:00*0.80784*0.80778*0.80785*0.80766
10/30/2023 03:35:00*0.80778*0.80761*0.80787*0.80758
10/30/2023 03:40:00*0.80761*0.80722*0.80767*0.80721
10/30/2023 03:45:00*0.80722*0.80728*0.80737*0.80716
10/30/2023 03:50:00*0.80728*0.80716*0.80745*0.80716
10/30/2023 03:55:00*0.80716*0.80708*0.80738*0.80698
10/30/2023 04:00:00*0.80708*0.80707*0.80716*0.80701
10/30/2023 04:05:00*0.80707*0.80727*0.80739*0.80696
10/30/2023 04:10:00*0.80727*0.80721*0.80741*0.807
10/30/2023 04:15:00*0.80721*0.80715*0.80735*0.80709
10/30/2023 04:20:00*0.80715*0.807*0.80718*0.80692
10/30/2023 04:25:00*0.807*0.80684*0.8071*0.80672
10/30/2023 04:30:00*0.80684*0.80645*0.80688*0.80643
10/30/2023 04:35:00*0.80645*0.80638*0.80656*0.80632
10/30/2023 04:40:00*0.80638*0.80642*0.80652*0.80636
10/30/2023 04:45:00*0.80642*0.80653*0.80664*0.80633
10/30/2023 04:50:00*0.80653*0.80656*0.80665*0.80645
10/30/2023 04:55:00*0.80656*0.80686*0.80691*0.80656
10/30/2023 05:00:00*0.80686*0.80702*0.80713*0.80684
10/30/2023 05:05:00*0.80702*0.80753*0.80756*0.807
10/30/2023 05:10:00*0.80753*0.80734*0.80762*0.80734
10/30/2023 05:15:00*0.80734*0.8074*0.80751*0.8072
10/30/2023 05:20:00*0.8074*0.80799*0.80801*0.8074
10/30/2023 05:25:00*0.80799*0.80807*0.80812*0.80785
10/30/2023 05:30:00*0.80807*0.80815*0.80815*0.80785
10/30/2023 05:35:00*0.80815*0.8075*0.80822*0.80749
10/30/2023 05:40:00*0.8075*0.80743*0.80755*0.80735
10/30/2023 05:45:00*0.80743*0.80753*0.80762*0.8074
10/30/2023 05:50:00*0.80753*0.80785*0.80789*0.80746
10/30/2023 05:55:00*0.80785*0.80798*0.80803*0.8078
10/30/2023 06:00:00*0.80798*0.80771*0.808*0.80769
10/30/2023 06:05:00*0.80771*0.80793*0.80793*0.80766
10/30/2023 06:10:00*0.80793*0.80749*0.80804*0.80749
10/30/2023 06:15:00*0.80749*0.80757*0.80766*0.8074
10/30/2023 06:20:00*0.80757*0.80745*0.80759*0.80737
10/30/2023 06:25:00*0.80745*0.80733*0.80762*0.80733
10/30/2023 06:30:00*0.80733*0.80746*0.8076*0.80732
10/30/2023 06:35:00*0.80746*0.8076*0.80765*0.80737
10/30/2023 06:40:00*0.8076*0.80781*0.80793*0.80759
10/30/2023 06:45:00*0.80781*0.80753*0.80781*0.80753
10/30/2023 06:50:00*0.80753*0.80734*0.80761*0.80731
10/30/2023 06:55:00*0.80734*0.80722*0.80735*0.80717
10/30/2023 07:00:00*0.80722*0.80704*0.80722*0.80687
10/30/2023 07:05:00*0.80704*0.80714*0.80716*0.80695
10/30/2023 07:10:00*0.80714*0.80682*0.80714*0.80678
10/30/2023 07:15:00*0.80682*0.80695*0.80703*0.8068
10/30/2023 07:20:00*0.80695*0.80659*0.80695*0.80657
10/30/2023 07:25:00*0.80659*0.80663*0.80669*0.80653
10/30/2023 07:30:00*0.80663*0.80673*0.80673*0.80644
10/30/2023 07:35:00*0.80673*0.80679*0.80699*0.80673
10/30/2023 07:40:00*0.80679*0.8066*0.80688*0.80642
10/30/2023 07:45:00*0.8066*0.80678*0.80685*0.80651
10/30/2023 07:50:00*0.80678*0.80694*0.80702*0.80676
10/30/2023 07:55:00*0.80694*0.80683*0.80708*0.80682
10/30/2023 08:00:00*0.80683*0.80684*0.80686*0.80669
10/30/2023 08:05:00*0.80684*0.80666*0.80697*0.80665
10/30/2023 08:10:00*0.80666*0.80654*0.80673*0.80644
10/30/2023 08:15:00*0.80654*0.8064*0.80658*0.80625
10/30/2023 08:20:00*0.8064*0.80647*0.8065*0.80625
10/30/2023 08:25:00*0.80647*0.8064*0.80678*0.80635
10/30/2023 08:30:00*0.8064*0.80631*0.80644*0.80616
10/30/2023 08:35:00*0.80631*0.80639*0.80644*0.8062
10/30/2023 08:40:00*0.80639*0.80605*0.80643*0.80604
10/30/2023 08:45:00*0.80605*0.80649*0.80662*0.80599
10/30/2023 08:50:00*0.80649*0.80647*0.80673*0.8064
10/30/2023 08:55:00*0.80647*0.80661*0.80662*0.80635
10/30/2023 09:00:00*0.80661*0.80695*0.80701*0.80635
10/30/2023 09:05:00*0.80695*0.80696*0.80721*0.80682
10/30/2023 09:10:00*0.80696*0.807*0.80709*0.80678
10/30/2023 09:15:00*0.807*0.80676*0.80704*0.80666
10/30/2023 09:20:00*0.80676*0.80634*0.80677*0.80631
10/30/2023 09:25:00*0.80634*0.80642*0.80648*0.80628
10/30/2023 09:30:00*0.80642*0.80643*0.80656*0.80626
10/30/2023 09:35:00*0.80643*0.80655*0.80659*0.80621
10/30/2023 09:40:00*0.80655*0.80609*0.80662*0.80609
10/30/2023 09:45:00*0.80609*0.80602*0.8062*0.80591
10/30/2023 09:50:00*0.80602*0.80585*0.80615*0.80581
10/30/2023 09:55:00*0.80585*0.80618*0.80624*0.80576
10/30/2023 10:00:00*0.80618*0.80622*0.80634*0.80609
10/30/2023 10:05:00*0.80622*0.80675*0.80675*0.8061
10/30/2023 10:10:00*0.80675*0.80669*0.80699*0.80641
10/30/2023 10:15:00*0.80669*0.80693*0.80694*0.80649
10/30/2023 10:20:00*0.80693*0.807*0.80715*0.80688
10/30/2023 10:25:00*0.807*0.80715*0.80715*0.8067
10/30/2023 10:30:00*0.80715*0.80673*0.80715*0.80659
10/30/2023 10:35:00*0.80673*0.80699*0.80699*0.80633
10/30/2023 10:40:00*0.80699*0.80674*0.807*0.80655
10/30/2023 10:45:00*0.80674*0.80753*0.80755*0.80671
10/30/2023 10:50:00*0.80753*0.80722*0.80759*0.8071
10/30/2023 10:55:00*0.80722*0.80718*0.80747*0.8071
10/30/2023 11:00:00*0.80718*0.80733*0.80741*0.8071
10/30/2023 11:05:00*0.80733*0.80734*0.80771*0.80724
10/30/2023 11:10:00*0.80734*0.80778*0.8078*0.80732
10/30/2023 11:15:00*0.80778*0.80801*0.80822*0.80774
10/30/2023 11:20:00*0.80801*0.80808*0.80819*0.80783
10/30/2023 11:25:00*0.80808*0.80789*0.80824*0.80785
10/30/2023 11:30:00*0.80789*0.80828*0.8084*0.80787
10/30/2023 11:35:00*0.80828*0.80801*0.80831*0.80784
10/30/2023 11:40:00*0.80801*0.80784*0.80826*0.80778
10/30/2023 11:45:00*0.80784*0.80751*0.80784*0.80751
10/30/2023 11:50:00*0.80751*0.80712*0.80758*0.80712
10/30/2023 11:55:00*0.80712*0.80686*0.80723*0.80684
10/30/2023 12:00:00*0.80686*0.80658*0.80706*0.80657
10/30/2023 12:05:00*0.80658*0.80696*0.80696*0.80652
10/30/2023 12:10:00*0.80696*0.80678*0.80705*0.80675
10/30/2023 12:15:00*0.80678*0.80685*0.80691*0.80673
10/30/2023 12:20:00*0.80685*0.80662*0.80693*0.80655
10/30/2023 12:25:00*0.80662*0.80678*0.8068*0.8065
10/30/2023 12:30:00*0.80678*0.80654*0.80682*0.80644
10/30/2023 12:35:00*0.80654*0.80657*0.80678*0.8065
10/30/2023 12:40:00*0.80657*0.80665*0.80665*0.80645
10/30/2023 12:45:00*0.80665*0.80682*0.80682*0.8066
10/30/2023 12:50:00*0.80682*0.80703*0.80711*0.80675
10/30/2023 12:55:00*0.80703*0.80691*0.80703*0.80677
10/30/2023 13:00:00*0.80691*0.80701*0.80709*0.80688
10/30/2023 13:05:00*0.80701*0.80709*0.80716*0.80698
10/30/2023 13:10:00*0.80709*0.80703*0.80719*0.80695
10/30/2023 13:15:00*0.80703*0.80678*0.80707*0.80677
10/30/2023 13:20:00*0.80678*0.80693*0.80704*0.80675
10/30/2023 13:25:00*0.80693*0.80714*0.8072*0.80693
10/30/2023 13:30:00*0.80714*0.80705*0.80714*0.80692
10/30/2023 13:35:00*0.80705*0.80675*0.80706*0.80674
10/30/2023 13:40:00*0.80675*0.80678*0.80699*0.80668
10/30/2023 13:45:00*0.80678*0.80684*0.80689*0.80669
10/30/2023 13:50:00*0.80684*0.80684*0.80694*0.8068
10/30/2023 13:55:00*0.80684*0.80668*0.80689*0.80664
10/30/2023 14:00:00*0.80668*0.80657*0.80675*0.80657
10/30/2023 14:05:00*0.80657*0.80663*0.80676*0.80654
10/30/2023 14:10:00*0.80663*0.8067*0.80672*0.80658
10/30/2023 14:15:00*0.8067*0.80695*0.80699*0.8067
10/30/2023 14:20:00*0.80695*0.80695*0.80702*0.80687
10/30/2023 14:25:00*0.80695*0.80697*0.80706*0.80689
10/30/2023 14:30:00*0.80697*0.80702*0.80722*0.80697
10/30/2023 14:35:00*0.80702*0.80706*0.80707*0.80693
10/30/2023 14:40:00*0.80706*0.80713*0.80719*0.80704
10/30/2023 14:45:00*0.80713*0.80706*0.80714*0.80696
10/30/2023 14:50:00*0.80706*0.80724*0.80726*0.80705
10/30/2023 14:55:00*0.80724*0.8072*0.80726*0.80703
10/30/2023 15:00:00*0.8072*0.8071*0.8072*0.80696
10/30/2023 15:05:00*0.8071*0.80715*0.80726*0.80696
10/30/2023 15:10:00*0.80715*0.80704*0.80722*0.80701
10/30/2023 15:15:00*0.80704*0.80738*0.80739*0.80704
10/30/2023 15:20:00*0.80738*0.80743*0.80745*0.80719
10/30/2023 15:25:00*0.80743*0.80734*0.80744*0.80722
10/30/2023 15:30:00*0.80734*0.80723*0.80737*0.80716
10/30/2023 15:35:00*0.80723*0.8071*0.80729*0.80709
10/30/2023 15:40:00*0.8071*0.80712*0.80724*0.80708
10/30/2023 15:45:00*0.80712*0.80706*0.80715*0.80701
10/30/2023 15:50:00*0.80706*0.80713*0.80719*0.80699
10/30/2023 15:55:00*0.80713*0.80728*0.80735*0.80709
10/30/2023 16:00:00*0.80728*0.80744*0.80746*0.80728
10/30/2023 16:05:00*0.80744*0.8074*0.80748*0.80735
10/30/2023 16:10:00*0.8074*0.80711*0.8074*0.80711
10/30/2023 16:15:00*0.80711*0.80705*0.80721*0.80705
10/30/2023 16:20:00*0.80705*0.80701*0.80711*0.8069
10/30/2023 16:25:00*0.80701*0.80697*0.80713*0.8069
10/30/2023 16:30:00*0.80697*0.80689*0.80697*0.80683
10/30/2023 16:35:00*0.80689*0.80723*0.80723*0.80683
10/30/2023 16:40:00*0.80723*0.8072*0.80733*0.80718
10/30/2023 16:45:00*0.8072*0.80756*0.8076*0.80718
10/30/2023 16:50:00*0.80756*0.80769*0.80773*0.80754
10/30/2023 16:55:00*0.80769*0.80781*0.80783*0.8076
10/30/2023 17:00:00*0.80781*0.8077*0.80788*0.8077
