10/26/2023 17:05:00*0.80475*0.80461*0.80475*0.80431
10/26/2023 17:10:00*0.80461*0.80442*0.80482*0.80422
10/26/2023 17:15:00*0.80442*0.80439*0.80445*0.80408
10/26/2023 17:20:00*0.80439*0.8045*0.80457*0.8043
10/26/2023 17:25:00*0.8045*0.80445*0.80455*0.80419
10/26/2023 17:30:00*0.80445*0.80435*0.8045*0.80426
10/26/2023 17:35:00*0.80435*0.80455*0.80466*0.80416
10/26/2023 17:40:00*0.80455*0.80444*0.8047*0.80444
10/26/2023 17:45:00*0.80444*0.80444*0.80457*0.80443
10/26/2023 17:50:00*0.80444*0.80442*0.80447*0.80441
10/26/2023 17:55:00*0.80442*0.80443*0.80447*0.80427
10/26/2023 18:00:00*0.80443*0.80439*0.80452*0.80434
10/26/2023 18:05:00*0.80439*0.80482*0.80509*0.80439
10/26/2023 18:10:00*0.80482*0.80492*0.805*0.80482
10/26/2023 18:15:00*0.80492*0.80475*0.80493*0.80474
10/26/2023 18:20:00*0.80475*0.80485*0.80485*0.80468
10/26/2023 18:25:00*0.80485*0.80493*0.80494*0.80481
10/26/2023 18:30:00*0.80493*0.8048*0.80493*0.80479
10/26/2023 18:35:00*0.8048*0.80473*0.80483*0.80471
10/26/2023 18:40:00*0.80473*0.80472*0.80477*0.80469
10/26/2023 18:45:00*0.80472*0.80467*0.80475*0.80465
10/26/2023 18:50:00*0.80467*0.80459*0.80469*0.80459
10/26/2023 18:55:00*0.80459*0.80471*0.80473*0.80459
10/26/2023 19:00:00*0.80471*0.80429*0.80473*0.80428
10/26/2023 19:05:00*0.80429*0.80454*0.80454*0.80427
10/26/2023 19:10:00*0.80454*0.80439*0.80459*0.80428
10/26/2023 19:15:00*0.80439*0.80443*0.80449*0.80431
10/26/2023 19:20:00*0.80443*0.80448*0.80454*0.80436
10/26/2023 19:25:00*0.80448*0.80451*0.80455*0.80443
10/26/2023 19:30:00*0.80451*0.80469*0.80476*0.80451
10/26/2023 19:35:00*0.80469*0.80468*0.80478*0.80461
10/26/2023 19:40:00*0.80468*0.80466*0.80479*0.80463
10/26/2023 19:45:00*0.80466*0.80475*0.80475*0.80466
10/26/2023 19:50:00*0.80475*0.80491*0.80491*0.80474
10/26/2023 19:55:00*0.80491*0.805*0.80514*0.8049
10/26/2023 20:00:00*0.805*0.80506*0.80509*0.80494
10/26/2023 20:05:00*0.80506*0.8051*0.8054*0.80506
10/26/2023 20:10:00*0.8051*0.8047*0.80512*0.80465
10/26/2023 20:15:00*0.8047*0.80467*0.8048*0.80465
10/26/2023 20:20:00*0.80467*0.80485*0.80488*0.80467
10/26/2023 20:25:00*0.80485*0.80498*0.80506*0.80482
10/26/2023 20:30:00*0.80498*0.80504*0.80514*0.80492
10/26/2023 20:35:00*0.80504*0.80507*0.8051*0.80491
10/26/2023 20:40:00*0.80507*0.80501*0.80507*0.80489
10/26/2023 20:45:00*0.80501*0.80514*0.80519*0.80493
10/26/2023 20:50:00*0.80514*0.80515*0.80526*0.80514
10/26/2023 20:55:00*0.80515*0.80506*0.80523*0.80499
10/26/2023 21:00:00*0.80506*0.80492*0.80515*0.80488
10/26/2023 21:05:00*0.80492*0.8048*0.80492*0.80463
10/26/2023 21:10:00*0.8048*0.80463*0.80486*0.80452
10/26/2023 21:15:00*0.80463*0.80451*0.80465*0.80441
10/26/2023 21:20:00*0.80451*0.80457*0.80465*0.8044
10/26/2023 21:25:00*0.80457*0.80456*0.80469*0.80452
10/26/2023 21:30:00*0.80456*0.80447*0.80472*0.80447
10/26/2023 21:35:00*0.80447*0.8045*0.80452*0.8044
10/26/2023 21:40:00*0.8045*0.80468*0.80472*0.80442
10/26/2023 21:45:00*0.80468*0.80479*0.8049*0.80467
10/26/2023 21:50:00*0.80479*0.80499*0.80499*0.80469
10/26/2023 21:55:00*0.80499*0.80516*0.80521*0.80499
10/26/2023 22:00:00*0.80516*0.80494*0.80522*0.80492
10/26/2023 22:05:00*0.80494*0.80505*0.80505*0.80486
10/26/2023 22:10:00*0.80505*0.80503*0.80517*0.80498
10/26/2023 22:15:00*0.80503*0.80494*0.80504*0.8049
10/26/2023 22:20:00*0.80494*0.80479*0.80494*0.80479
10/26/2023 22:25:00*0.80479*0.80489*0.80497*0.80474
10/26/2023 22:30:00*0.80489*0.80478*0.80491*0.80477
10/26/2023 22:35:00*0.80478*0.80476*0.80488*0.80469
10/26/2023 22:40:00*0.80476*0.8047*0.80482*0.8046
10/26/2023 22:45:00*0.8047*0.80473*0.80478*0.80468
10/26/2023 22:50:00*0.80473*0.80458*0.80473*0.80454
10/26/2023 22:55:00*0.80458*0.80462*0.80464*0.80451
10/26/2023 23:00:00*0.80462*0.80449*0.80465*0.80447
10/26/2023 23:05:00*0.80449*0.80448*0.8046*0.80444
10/26/2023 23:10:00*0.80448*0.80433*0.8045*0.80428
10/26/2023 23:15:00*0.80433*0.80428*0.80436*0.80419
10/26/2023 23:20:00*0.80428*0.80412*0.80434*0.80411
10/26/2023 23:25:00*0.80412*0.80396*0.80412*0.80387
10/26/2023 23:30:00*0.80396*0.80398*0.80405*0.80393
10/26/2023 23:35:00*0.80398*0.80405*0.80409*0.80387
10/26/2023 23:40:00*0.80405*0.80384*0.80406*0.80384
10/26/2023 23:45:00*0.80384*0.80382*0.80392*0.80379
10/26/2023 23:50:00*0.80382*0.80403*0.80406*0.8038
10/26/2023 23:55:00*0.80403*0.80398*0.80406*0.80394
10/27/2023 00:00:00*0.80398*0.80387*0.804*0.8038
10/27/2023 00:05:00*0.80387*0.80373*0.80389*0.80373
10/27/2023 00:10:00*0.80373*0.80362*0.8038*0.80354
10/27/2023 00:15:00*0.80362*0.80368*0.80376*0.8036
10/27/2023 00:20:00*0.80368*0.80377*0.8038*0.80368
10/27/2023 00:25:00*0.80377*0.80369*0.80382*0.8036
10/27/2023 00:30:00*0.80369*0.80367*0.80373*0.80365
10/27/2023 00:35:00*0.80367*0.8038*0.80383*0.80367
10/27/2023 00:40:00*0.8038*0.80378*0.8039*0.80373
10/27/2023 00:45:00*0.80378*0.80377*0.80381*0.8037
10/27/2023 00:50:00*0.80377*0.80376*0.8038*0.80369
10/27/2023 00:55:00*0.80376*0.8038*0.80384*0.80372
10/27/2023 01:00:00*0.8038*0.80373*0.80388*0.80372
10/27/2023 01:05:00*0.80373*0.80367*0.80376*0.80356
10/27/2023 01:10:00*0.80367*0.80361*0.80373*0.80357
10/27/2023 01:15:00*0.80361*0.8037*0.80378*0.8036
10/27/2023 01:20:00*0.8037*0.80369*0.80378*0.80362
10/27/2023 01:25:00*0.80369*0.80363*0.80378*0.80361
10/27/2023 01:30:00*0.80363*0.80369*0.80377*0.80362
10/27/2023 01:35:00*0.80369*0.80358*0.80377*0.80354
10/27/2023 01:40:00*0.80358*0.80349*0.80361*0.80345
10/27/2023 01:45:00*0.80349*0.80349*0.80356*0.80342
10/27/2023 01:50:00*0.80349*0.80354*0.80364*0.80345
10/27/2023 01:55:00*0.80354*0.80374*0.80378*0.80341
10/27/2023 02:00:00*0.80374*0.80373*0.80382*0.80369
10/27/2023 02:05:00*0.80373*0.80379*0.80387*0.8035
10/27/2023 02:10:00*0.80379*0.80398*0.80405*0.80376
10/27/2023 02:15:00*0.80398*0.80366*0.80406*0.80365
10/27/2023 02:20:00*0.80366*0.80367*0.80383*0.80363
10/27/2023 02:25:00*0.80367*0.80397*0.80401*0.80361
10/27/2023 02:30:00*0.80397*0.80387*0.80397*0.80361
10/27/2023 02:35:00*0.80387*0.80392*0.80401*0.80372
10/27/2023 02:40:00*0.80392*0.80375*0.80403*0.80374
10/27/2023 02:45:00*0.80375*0.80376*0.80386*0.80366
10/27/2023 02:50:00*0.80376*0.80356*0.8038*0.80354
10/27/2023 02:55:00*0.80356*0.80364*0.80379*0.80355
10/27/2023 03:00:00*0.80364*0.80341*0.80364*0.80335
10/27/2023 03:05:00*0.80341*0.80319*0.80345*0.80308
10/27/2023 03:10:00*0.80319*0.80339*0.80352*0.80317
10/27/2023 03:15:00*0.80339*0.80314*0.80353*0.80311
10/27/2023 03:20:00*0.80314*0.80311*0.8033*0.80307
10/27/2023 03:25:00*0.80311*0.80336*0.80341*0.80302
10/27/2023 03:30:00*0.80336*0.80345*0.80348*0.80324
10/27/2023 03:35:00*0.80345*0.80335*0.80346*0.80326
10/27/2023 03:40:00*0.80335*0.80342*0.80355*0.8033
10/27/2023 03:45:00*0.80342*0.80353*0.80353*0.80331
10/27/2023 03:50:00*0.80353*0.80345*0.80353*0.8033
10/27/2023 03:55:00*0.80345*0.80347*0.80353*0.80336
10/27/2023 04:00:00*0.80347*0.80355*0.80359*0.80336
10/27/2023 04:05:00*0.80355*0.80374*0.8038*0.8035
10/27/2023 04:10:00*0.80374*0.80391*0.804*0.80373
10/27/2023 04:15:00*0.80391*0.80382*0.80394*0.80377
10/27/2023 04:20:00*0.80382*0.8039*0.80396*0.80375
10/27/2023 04:25:00*0.8039*0.80395*0.80402*0.80386
10/27/2023 04:30:00*0.80395*0.804*0.80404*0.80381
10/27/2023 04:35:00*0.804*0.8039*0.80418*0.80379
10/27/2023 04:40:00*0.8039*0.80389*0.80396*0.80378
10/27/2023 04:45:00*0.80389*0.80395*0.80402*0.80383
10/27/2023 04:50:00*0.80395*0.80384*0.80401*0.80377
10/27/2023 04:55:00*0.80384*0.80394*0.80396*0.8038
10/27/2023 05:00:00*0.80394*0.80391*0.80404*0.80384
10/27/2023 05:05:00*0.80391*0.80397*0.80398*0.80375
10/27/2023 05:10:00*0.80397*0.80391*0.8041*0.80381
10/27/2023 05:15:00*0.80391*0.80387*0.80397*0.80381
10/27/2023 05:20:00*0.80387*0.80391*0.80395*0.80371
10/27/2023 05:25:00*0.80391*0.80399*0.80414*0.80379
10/27/2023 05:30:00*0.80399*0.80402*0.80415*0.80393
10/27/2023 05:35:00*0.80402*0.80437*0.80443*0.80401
10/27/2023 05:40:00*0.80437*0.80454*0.80457*0.80432
10/27/2023 05:45:00*0.80454*0.80437*0.80455*0.80432
10/27/2023 05:50:00*0.80437*0.80432*0.80441*0.80422
10/27/2023 05:55:00*0.80432*0.80439*0.80443*0.80422
10/27/2023 06:00:00*0.80439*0.80453*0.80455*0.80438
10/27/2023 06:05:00*0.80453*0.80459*0.80467*0.8045
10/27/2023 06:10:00*0.80459*0.80465*0.80468*0.8045
10/27/2023 06:15:00*0.80465*0.80468*0.8047*0.80457
10/27/2023 06:20:00*0.80468*0.80444*0.80468*0.80439
10/27/2023 06:25:00*0.80444*0.80431*0.80448*0.80423
10/27/2023 06:30:00*0.80431*0.80437*0.80437*0.8042
10/27/2023 06:35:00*0.80437*0.80428*0.8044*0.80414
10/27/2023 06:40:00*0.80428*0.80402*0.80428*0.80395
10/27/2023 06:45:00*0.80402*0.80415*0.80422*0.80402
10/27/2023 06:50:00*0.80415*0.80422*0.80428*0.80412
10/27/2023 06:55:00*0.80422*0.80416*0.80435*0.80412
10/27/2023 07:00:00*0.80416*0.80383*0.80416*0.80383
10/27/2023 07:05:00*0.80383*0.80383*0.80397*0.80372
10/27/2023 07:10:00*0.80383*0.80386*0.80387*0.80373
10/27/2023 07:15:00*0.80386*0.80369*0.80386*0.80359
10/27/2023 07:20:00*0.80369*0.80359*0.80382*0.80356
10/27/2023 07:25:00*0.80359*0.80362*0.80376*0.80354
10/27/2023 07:30:00*0.80362*0.8035*0.80366*0.80346
10/27/2023 07:35:00*0.8035*0.80353*0.80358*0.80343
10/27/2023 07:40:00*0.80353*0.80352*0.80364*0.80342
10/27/2023 07:45:00*0.80352*0.80388*0.80391*0.80352
10/27/2023 07:50:00*0.80388*0.80395*0.80395*0.80379
10/27/2023 07:55:00*0.80395*0.80422*0.80428*0.80382
10/27/2023 08:00:00*0.80422*0.80444*0.80444*0.80421
10/27/2023 08:05:00*0.80444*0.80444*0.80466*0.80436
10/27/2023 08:10:00*0.80444*0.80479*0.8049*0.8044
10/27/2023 08:15:00*0.80479*0.80468*0.80487*0.80461
10/27/2023 08:20:00*0.80468*0.80491*0.80497*0.80465
10/27/2023 08:25:00*0.80491*0.80503*0.80506*0.80474
10/27/2023 08:30:00*0.80503*0.8049*0.80511*0.80473
10/27/2023 08:35:00*0.8049*0.80531*0.80532*0.80412
10/27/2023 08:40:00*0.80531*0.805*0.80546*0.80493
10/27/2023 08:45:00*0.805*0.80498*0.805*0.80468
10/27/2023 08:50:00*0.80498*0.80563*0.8057*0.80491
10/27/2023 08:55:00*0.80563*0.80626*0.80643*0.80544
10/27/2023 09:00:00*0.80626*0.8056*0.80626*0.80549
10/27/2023 09:05:00*0.8056*0.8061*0.80625*0.8053
10/27/2023 09:10:00*0.8061*0.80664*0.8067*0.80608
10/27/2023 09:15:00*0.80664*0.80612*0.80669*0.80611
10/27/2023 09:20:00*0.80612*0.80618*0.80636*0.80607
10/27/2023 09:25:00*0.80618*0.80661*0.80675*0.80607
10/27/2023 09:30:00*0.80661*0.80702*0.80719*0.80656
10/27/2023 09:35:00*0.80702*0.80777*0.80778*0.80698
10/27/2023 09:40:00*0.80777*0.80779*0.80802*0.80765
10/27/2023 09:45:00*0.80779*0.80802*0.80806*0.80758
10/27/2023 09:50:00*0.80802*0.80776*0.80805*0.80744
10/27/2023 09:55:00*0.80776*0.80753*0.80791*0.80736
10/27/2023 10:00:00*0.80753*0.80738*0.8077*0.80693
10/27/2023 10:05:00*0.80738*0.80777*0.80792*0.80651
10/27/2023 10:10:00*0.80777*0.80775*0.80789*0.80731
10/27/2023 10:15:00*0.80775*0.80806*0.80806*0.80763
10/27/2023 10:20:00*0.80806*0.80836*0.8084*0.80798
10/27/2023 10:25:00*0.80836*0.8081*0.80836*0.80795
10/27/2023 10:30:00*0.8081*0.80812*0.80821*0.8078
10/27/2023 10:35:00*0.80812*0.80756*0.80812*0.80743
10/27/2023 10:40:00*0.80756*0.8075*0.80777*0.80742
10/27/2023 10:45:00*0.8075*0.80743*0.80751*0.8072
10/27/2023 10:50:00*0.80743*0.80752*0.80761*0.80718
10/27/2023 10:55:00*0.80752*0.80704*0.80766*0.80698
10/27/2023 11:00:00*0.80704*0.80702*0.80732*0.80682
10/27/2023 11:05:00*0.80702*0.80685*0.80706*0.80658
10/27/2023 11:10:00*0.80685*0.8069*0.80699*0.80673
10/27/2023 11:15:00*0.8069*0.80709*0.80718*0.80681
10/27/2023 11:20:00*0.80709*0.80706*0.80735*0.80692
10/27/2023 11:25:00*0.80706*0.80726*0.80737*0.80687
10/27/2023 11:30:00*0.80726*0.80744*0.8075*0.80714
10/27/2023 11:35:00*0.80744*0.80729*0.80744*0.80723
10/27/2023 11:40:00*0.80729*0.80765*0.80782*0.80728
10/27/2023 11:45:00*0.80765*0.80775*0.80781*0.80761
10/27/2023 11:50:00*0.80775*0.80766*0.80783*0.80753
10/27/2023 11:55:00*0.80766*0.80709*0.8077*0.80706
10/27/2023 12:00:00*0.80709*0.80738*0.80739*0.80708
10/27/2023 12:05:00*0.80738*0.80756*0.80759*0.80736
10/27/2023 12:10:00*0.80756*0.80725*0.80762*0.80725
10/27/2023 12:15:00*0.80725*0.80729*0.8074*0.80703
10/27/2023 12:20:00*0.80729*0.80706*0.80737*0.80701
10/27/2023 12:25:00*0.80706*0.80692*0.80715*0.80689
10/27/2023 12:30:00*0.80692*0.80687*0.80711*0.80665
10/27/2023 12:35:00*0.80687*0.80671*0.80694*0.80669
10/27/2023 12:40:00*0.80671*0.8066*0.80672*0.80647
10/27/2023 12:45:00*0.8066*0.80628*0.80664*0.80624
10/27/2023 12:50:00*0.80628*0.80638*0.80651*0.80628
10/27/2023 12:55:00*0.80638*0.80626*0.8064*0.8061
10/27/2023 13:00:00*0.80626*0.80622*0.80627*0.80612
10/27/2023 13:05:00*0.80622*0.80598*0.80626*0.80594
10/27/2023 13:10:00*0.80598*0.80606*0.80615*0.80597
10/27/2023 13:15:00*0.80606*0.80604*0.80613*0.8059
10/27/2023 13:20:00*0.80604*0.80615*0.80622*0.80599
10/27/2023 13:25:00*0.80615*0.80634*0.80641*0.80614
10/27/2023 13:30:00*0.80634*0.80633*0.80642*0.80625
10/27/2023 13:35:00*0.80633*0.80613*0.80641*0.8061
10/27/2023 13:40:00*0.80613*0.80613*0.80622*0.80602
10/27/2023 13:45:00*0.80613*0.80624*0.80625*0.806
10/27/2023 13:50:00*0.80624*0.80572*0.80628*0.80567
10/27/2023 13:55:00*0.80572*0.80579*0.80588*0.8057
10/27/2023 14:00:00*0.80579*0.80582*0.80602*0.80572
10/27/2023 14:05:00*0.80582*0.80594*0.80609*0.80577
10/27/2023 14:10:00*0.80594*0.80601*0.80611*0.80585
10/27/2023 14:15:00*0.80601*0.80599*0.80606*0.80579
10/27/2023 14:20:00*0.80599*0.80576*0.80603*0.80564
10/27/2023 14:25:00*0.80576*0.80563*0.80576*0.80554
10/27/2023 14:30:00*0.80563*0.80562*0.80572*0.80555
10/27/2023 14:35:00*0.80562*0.80573*0.80582*0.80559
10/27/2023 14:40:00*0.80573*0.80599*0.80615*0.80572
10/27/2023 14:45:00*0.80599*0.80598*0.80607*0.80592
10/27/2023 14:50:00*0.80598*0.80612*0.80613*0.80596
10/27/2023 14:55:00*0.80612*0.80628*0.80631*0.80606
10/27/2023 15:00:00*0.80628*0.8063*0.8064*0.8061
10/27/2023 15:05:00*0.8063*0.80592*0.80645*0.80589
10/27/2023 15:10:00*0.80592*0.80603*0.80607*0.80592
10/27/2023 15:15:00*0.80603*0.80566*0.80603*0.80559
10/27/2023 15:20:00*0.80566*0.80563*0.80575*0.80548
10/27/2023 15:25:00*0.80563*0.80563*0.80566*0.80549
10/27/2023 15:30:00*0.80563*0.80566*0.80575*0.80559
10/27/2023 15:35:00*0.80566*0.80561*0.80582*0.80561
10/27/2023 15:40:00*0.80561*0.80556*0.80571*0.80554
10/27/2023 15:45:00*0.80556*0.80556*0.80565*0.80551
10/27/2023 15:50:00*0.80556*0.80574*0.80576*0.80554
10/27/2023 15:55:00*0.80574*0.80578*0.80584*0.80564
10/27/2023 16:00:00*0.80578*0.80574*0.8059*0.80557
10/27/2023 16:05:00*0.80574*0.80588*0.80595*0.8057
10/27/2023 16:10:00*0.80588*0.80581*0.80588*0.80581
10/27/2023 16:15:00*0.80581*0.80594*0.80594*0.8058
10/27/2023 16:20:00*0.80594*0.80583*0.80597*0.80583
10/27/2023 16:25:00*0.80583*0.80593*0.80595*0.80582
10/27/2023 16:30:00*0.80593*0.80583*0.80596*0.80579
10/27/2023 16:35:00*0.80583*0.80574*0.80595*0.8057
10/27/2023 16:40:00*0.80574*0.80551*0.80583*0.80551
10/27/2023 16:45:00*0.80551*0.80547*0.80562*0.80546
10/27/2023 16:50:00*0.80547*0.8054*0.80562*0.80534
10/27/2023 16:55:00*0.8054*0.80578*0.80583*0.80537
10/27/2023 17:00:00*0.80578*0.80548*0.80581*0.8054
