10/25/2023 17:05:00*0.8003*0.80035*0.80038*0.8003
10/25/2023 17:10:00*0.80035*0.80028*0.80045*0.79995
10/25/2023 17:15:00*0.80028*0.80022*0.80028*0.80015
10/25/2023 17:20:00*0.80022*0.80026*0.80027*0.80015
10/25/2023 17:25:00*0.80026*0.79995*0.80026*0.79995
10/25/2023 17:30:00*0.79995*0.80012*0.80019*0.79986
10/25/2023 17:35:00*0.80012*0.79994*0.80019*0.79994
10/25/2023 17:40:00*0.79994*0.79997*0.80006*0.79982
10/25/2023 17:45:00*0.79997*0.79996*0.80007*0.79988
10/25/2023 17:50:00*0.79996*0.80008*0.80009*0.79995
10/25/2023 17:55:00*0.80008*0.80002*0.8001*0.79996
10/25/2023 18:00:00*0.80002*0.80011*0.80012*0.79998
10/25/2023 18:05:00*0.80011*0.80005*0.8002*0.8
10/25/2023 18:10:00*0.80005*0.7991*0.80006*0.7991
10/25/2023 18:15:00*0.7991*0.79932*0.79933*0.7991
10/25/2023 18:20:00*0.79932*0.79892*0.79939*0.79871
10/25/2023 18:25:00*0.79892*0.79939*0.79947*0.79888
10/25/2023 18:30:00*0.79939*0.79925*0.79939*0.79906
10/25/2023 18:35:00*0.79925*0.79914*0.79929*0.79909
10/25/2023 18:40:00*0.79914*0.79909*0.79924*0.79882
10/25/2023 18:45:00*0.79909*0.79874*0.7991*0.79867
10/25/2023 18:50:00*0.79874*0.79862*0.79893*0.79855
10/25/2023 18:55:00*0.79862*0.79887*0.79888*0.79862
10/25/2023 19:00:00*0.79887*0.79877*0.79904*0.79877
10/25/2023 19:05:00*0.79877*0.79886*0.79888*0.79861
10/25/2023 19:10:00*0.79886*0.79896*0.79919*0.79878
10/25/2023 19:15:00*0.79896*0.79887*0.79919*0.79886
10/25/2023 19:20:00*0.79887*0.79902*0.79902*0.79876
10/25/2023 19:25:00*0.79902*0.79895*0.79909*0.79889
10/25/2023 19:30:00*0.79895*0.79873*0.79904*0.7987
10/25/2023 19:35:00*0.79873*0.79887*0.7989*0.79863
10/25/2023 19:40:00*0.79887*0.79887*0.79895*0.79885
10/25/2023 19:45:00*0.79887*0.79907*0.79908*0.79879
10/25/2023 19:50:00*0.79907*0.79907*0.79918*0.79894
10/25/2023 19:55:00*0.79907*0.79914*0.7993*0.79906
10/25/2023 20:00:00*0.79914*0.79919*0.79921*0.79906
10/25/2023 20:05:00*0.79919*0.7995*0.7995*0.79903
10/25/2023 20:10:00*0.7995*0.7992*0.79951*0.79918
10/25/2023 20:15:00*0.7992*0.79945*0.79945*0.79903
10/25/2023 20:20:00*0.79945*0.79922*0.79957*0.79919
10/25/2023 20:25:00*0.79922*0.79922*0.79937*0.79921
10/25/2023 20:30:00*0.79922*0.79925*0.79931*0.79909
10/25/2023 20:35:00*0.79925*0.79893*0.79932*0.79889
10/25/2023 20:40:00*0.79893*0.79896*0.79908*0.79885
10/25/2023 20:45:00*0.79896*0.79882*0.79902*0.79875
10/25/2023 20:50:00*0.79882*0.79859*0.79886*0.79856
10/25/2023 20:55:00*0.79859*0.79826*0.79861*0.79817
10/25/2023 21:00:00*0.79826*0.79832*0.79852*0.79802
10/25/2023 21:05:00*0.79832*0.7983*0.79855*0.79826
10/25/2023 21:10:00*0.7983*0.7986*0.79876*0.79829
10/25/2023 21:15:00*0.7986*0.79862*0.79867*0.79848
10/25/2023 21:20:00*0.79862*0.79894*0.79897*0.79858
10/25/2023 21:25:00*0.79894*0.7991*0.79916*0.79887
10/25/2023 21:30:00*0.7991*0.79892*0.79915*0.79878
10/25/2023 21:35:00*0.79892*0.79905*0.79908*0.79886
10/25/2023 21:40:00*0.79905*0.79909*0.79919*0.79896
10/25/2023 21:45:00*0.79909*0.79908*0.79912*0.79895
10/25/2023 21:50:00*0.79908*0.79896*0.79917*0.79895
10/25/2023 21:55:00*0.79896*0.79883*0.79903*0.79873
10/25/2023 22:00:00*0.79883*0.79883*0.7989*0.79867
10/25/2023 22:05:00*0.79883*0.7987*0.79885*0.79867
10/25/2023 22:10:00*0.7987*0.7984*0.79875*0.79837
10/25/2023 22:15:00*0.7984*0.79839*0.79848*0.7983
10/25/2023 22:20:00*0.79839*0.79811*0.79847*0.79805
10/25/2023 22:25:00*0.79811*0.79783*0.79813*0.79776
10/25/2023 22:30:00*0.79783*0.79787*0.79799*0.7978
10/25/2023 22:35:00*0.79787*0.79782*0.79792*0.79768
10/25/2023 22:40:00*0.79782*0.79773*0.79791*0.79771
10/25/2023 22:45:00*0.79773*0.79766*0.79777*0.79761
10/25/2023 22:50:00*0.79766*0.79769*0.79772*0.79752
10/25/2023 22:55:00*0.79769*0.79757*0.79779*0.79754
10/25/2023 23:00:00*0.79757*0.79762*0.79763*0.79743
10/25/2023 23:05:00*0.79762*0.79728*0.79769*0.79722
10/25/2023 23:10:00*0.79728*0.79738*0.79745*0.79728
10/25/2023 23:15:00*0.79738*0.79751*0.79751*0.79734
10/25/2023 23:20:00*0.79751*0.79753*0.79761*0.79748
10/25/2023 23:25:00*0.79753*0.79749*0.79753*0.7974
10/25/2023 23:30:00*0.79749*0.79749*0.79754*0.79745
10/25/2023 23:35:00*0.79749*0.79759*0.79781*0.79738
10/25/2023 23:40:00*0.79759*0.79779*0.79781*0.79754
10/25/2023 23:45:00*0.79779*0.79759*0.79788*0.79757
10/25/2023 23:50:00*0.79759*0.79778*0.79786*0.79754
10/25/2023 23:55:00*0.79778*0.79784*0.7979*0.79777
10/26/2023 00:00:00*0.79784*0.79792*0.79793*0.79775
10/26/2023 00:05:00*0.79792*0.79802*0.79809*0.79792
10/26/2023 00:10:00*0.79802*0.79808*0.7981*0.79799
10/26/2023 00:15:00*0.79808*0.79811*0.79817*0.79805
10/26/2023 00:20:00*0.79811*0.79808*0.79818*0.79796
10/26/2023 00:25:00*0.79808*0.7979*0.79808*0.79786
10/26/2023 00:30:00*0.7979*0.79804*0.79807*0.79784
10/26/2023 00:35:00*0.79804*0.79813*0.79817*0.79798
10/26/2023 00:40:00*0.79813*0.7982*0.79823*0.79798
10/26/2023 00:45:00*0.7982*0.79825*0.79837*0.79819
10/26/2023 00:50:00*0.79825*0.79828*0.79835*0.79822
10/26/2023 00:55:00*0.79828*0.79847*0.79847*0.79828
10/26/2023 01:00:00*0.79847*0.79836*0.79849*0.79828
10/26/2023 01:05:00*0.79836*0.79879*0.79879*0.79835
10/26/2023 01:10:00*0.79879*0.79925*0.79954*0.79879
10/26/2023 01:15:00*0.79925*0.799*0.79935*0.79898
10/26/2023 01:20:00*0.799*0.79939*0.79944*0.799
10/26/2023 01:25:00*0.79939*0.79936*0.79946*0.79932
10/26/2023 01:30:00*0.79936*0.79944*0.79947*0.79925
10/26/2023 01:35:00*0.79944*0.79969*0.79974*0.79931
10/26/2023 01:40:00*0.79969*0.80005*0.80025*0.79969
10/26/2023 01:45:00*0.80005*0.79982*0.8001*0.79971
10/26/2023 01:50:00*0.79982*0.79988*0.80005*0.7998
10/26/2023 01:55:00*0.79988*0.79992*0.80004*0.79977
10/26/2023 02:00:00*0.79992*0.79949*0.79992*0.79932
10/26/2023 02:05:00*0.79949*0.79943*0.79973*0.79941
10/26/2023 02:10:00*0.79943*0.79941*0.79961*0.79929
10/26/2023 02:15:00*0.79941*0.79921*0.79963*0.79915
10/26/2023 02:20:00*0.79921*0.7995*0.79951*0.79912
10/26/2023 02:25:00*0.7995*0.79972*0.79987*0.79941
10/26/2023 02:30:00*0.79972*0.79981*0.79999*0.79961
10/26/2023 02:35:00*0.79981*0.79943*0.79985*0.79938
10/26/2023 02:40:00*0.79943*0.79922*0.79951*0.79922
10/26/2023 02:45:00*0.79922*0.79928*0.79939*0.79914
10/26/2023 02:50:00*0.79928*0.79979*0.80083*0.79928
10/26/2023 02:55:00*0.79979*0.79975*0.79995*0.79961
10/26/2023 03:00:00*0.79975*0.79972*0.79986*0.79963
10/26/2023 03:05:00*0.79972*0.80022*0.8003*0.79956
10/26/2023 03:10:00*0.80022*0.8005*0.80055*0.80016
10/26/2023 03:15:00*0.8005*0.80049*0.80065*0.80036
10/26/2023 03:20:00*0.80049*0.8002*0.8005*0.80016
10/26/2023 03:25:00*0.8002*0.80009*0.80023*0.79996
10/26/2023 03:30:00*0.80009*0.79994*0.80017*0.79977
10/26/2023 03:35:00*0.79994*0.79995*0.80005*0.79975
10/26/2023 03:40:00*0.79995*0.80015*0.80019*0.79988
10/26/2023 03:45:00*0.80015*0.7999*0.8002*0.79987
10/26/2023 03:50:00*0.7999*0.8001*0.80023*0.79984
10/26/2023 03:55:00*0.8001*0.80017*0.80029*0.7999
10/26/2023 04:00:00*0.80017*0.80029*0.8005*0.80009
10/26/2023 04:05:00*0.80029*0.80031*0.80058*0.80028
10/26/2023 04:10:00*0.80031*0.80063*0.80064*0.80031
10/26/2023 04:15:00*0.80063*0.80045*0.80075*0.80031
10/26/2023 04:20:00*0.80045*0.80083*0.80097*0.80042
10/26/2023 04:25:00*0.80083*0.80041*0.80086*0.8004
10/26/2023 04:30:00*0.80041*0.80039*0.8005*0.80031
10/26/2023 04:35:00*0.80039*0.80052*0.80055*0.80023
10/26/2023 04:40:00*0.80052*0.80047*0.80066*0.80039
10/26/2023 04:45:00*0.80047*0.80067*0.80076*0.80046
10/26/2023 04:50:00*0.80067*0.80061*0.80069*0.80036
10/26/2023 04:55:00*0.80061*0.8009*0.80091*0.80057
10/26/2023 05:00:00*0.8009*0.80054*0.8009*0.8005
10/26/2023 05:05:00*0.80054*0.80051*0.80055*0.80029
10/26/2023 05:10:00*0.80051*0.80026*0.80054*0.80019
10/26/2023 05:15:00*0.80026*0.80048*0.80063*0.80024
10/26/2023 05:20:00*0.80048*0.80027*0.80057*0.80027
10/26/2023 05:25:00*0.80027*0.80067*0.80071*0.80009
10/26/2023 05:30:00*0.80067*0.80095*0.801*0.80057
10/26/2023 05:35:00*0.80095*0.80065*0.80097*0.80061
10/26/2023 05:40:00*0.80065*0.80071*0.80072*0.80059
10/26/2023 05:45:00*0.80071*0.80043*0.8008*0.80043
10/26/2023 05:50:00*0.80043*0.80072*0.80074*0.8004
10/26/2023 05:55:00*0.80072*0.80063*0.80079*0.80062
10/26/2023 06:00:00*0.80063*0.80062*0.80079*0.80062
10/26/2023 06:05:00*0.80062*0.80106*0.80111*0.80059
10/26/2023 06:10:00*0.80106*0.80123*0.80124*0.801
10/26/2023 06:15:00*0.80123*0.80131*0.80142*0.80116
10/26/2023 06:20:00*0.80131*0.80134*0.80139*0.80124
10/26/2023 06:25:00*0.80134*0.80102*0.80134*0.801
10/26/2023 06:30:00*0.80102*0.80105*0.80114*0.80092
10/26/2023 06:35:00*0.80105*0.80092*0.80117*0.80087
10/26/2023 06:40:00*0.80092*0.80086*0.80101*0.80079
10/26/2023 06:45:00*0.80086*0.80097*0.80102*0.80078
10/26/2023 06:50:00*0.80097*0.80121*0.80125*0.80093
10/26/2023 06:55:00*0.80121*0.80093*0.80123*0.80088
10/26/2023 07:00:00*0.80093*0.80072*0.80107*0.80066
10/26/2023 07:05:00*0.80072*0.8008*0.80082*0.80066
10/26/2023 07:10:00*0.8008*0.80066*0.80081*0.80066
10/26/2023 07:15:00*0.80066*0.80069*0.80076*0.80062
10/26/2023 07:20:00*0.80069*0.80063*0.80077*0.80059
10/26/2023 07:25:00*0.80063*0.80067*0.80073*0.80054
10/26/2023 07:30:00*0.80067*0.80073*0.80073*0.80056
10/26/2023 07:35:00*0.80073*0.80056*0.80077*0.80047
10/26/2023 07:40:00*0.80056*0.80046*0.8006*0.80041
10/26/2023 07:45:00*0.80046*0.80043*0.80057*0.80039
10/26/2023 07:50:00*0.80043*0.80046*0.80056*0.80041
10/26/2023 07:55:00*0.80046*0.80002*0.80046*0.80002
10/26/2023 08:00:00*0.80002*0.80026*0.80043*0.80002
10/26/2023 08:05:00*0.80026*0.80057*0.80058*0.80023
10/26/2023 08:10:00*0.80057*0.80092*0.80105*0.80047
10/26/2023 08:15:00*0.80092*0.80079*0.80102*0.80071
10/26/2023 08:20:00*0.80079*0.80107*0.80112*0.80055
10/26/2023 08:25:00*0.80107*0.80082*0.8011*0.80055
10/26/2023 08:30:00*0.80082*0.80074*0.80117*0.80074
10/26/2023 08:35:00*0.80074*0.80192*0.80212*0.79996
10/26/2023 08:40:00*0.80192*0.80203*0.80231*0.80176
10/26/2023 08:45:00*0.80203*0.80252*0.803*0.802
10/26/2023 08:50:00*0.80252*0.80231*0.80267*0.80195
10/26/2023 08:55:00*0.80231*0.8031*0.80312*0.80225
10/26/2023 09:00:00*0.8031*0.80351*0.80361*0.80291
10/26/2023 09:05:00*0.80351*0.80283*0.80353*0.80271
10/26/2023 09:10:00*0.80283*0.80233*0.80297*0.80228
10/26/2023 09:15:00*0.80233*0.80278*0.80294*0.80233
10/26/2023 09:20:00*0.80278*0.80278*0.80305*0.80263
10/26/2023 09:25:00*0.80278*0.80311*0.8032*0.80268
10/26/2023 09:30:00*0.80311*0.80351*0.80358*0.80307
10/26/2023 09:35:00*0.80351*0.804*0.80413*0.80334
10/26/2023 09:40:00*0.804*0.8044*0.80454*0.80394
10/26/2023 09:45:00*0.8044*0.80469*0.80471*0.8042
10/26/2023 09:50:00*0.80469*0.80465*0.80498*0.80444
10/26/2023 09:55:00*0.80465*0.80407*0.80468*0.80407
10/26/2023 10:00:00*0.80407*0.80412*0.80449*0.80388
10/26/2023 10:05:00*0.80412*0.80371*0.80417*0.80364
10/26/2023 10:10:00*0.80371*0.80335*0.8039*0.80334
10/26/2023 10:15:00*0.80335*0.80331*0.80374*0.80329
10/26/2023 10:20:00*0.80331*0.80316*0.80349*0.80308
10/26/2023 10:25:00*0.80316*0.80329*0.80346*0.80309
10/26/2023 10:30:00*0.80329*0.80385*0.80407*0.80328
10/26/2023 10:35:00*0.80385*0.80363*0.80385*0.80347
10/26/2023 10:40:00*0.80363*0.80383*0.80388*0.80351
10/26/2023 10:45:00*0.80383*0.80393*0.80406*0.80373
10/26/2023 10:50:00*0.80393*0.80391*0.80399*0.80375
10/26/2023 10:55:00*0.80391*0.80404*0.80428*0.80386
10/26/2023 11:00:00*0.80404*0.80375*0.80406*0.80364
10/26/2023 11:05:00*0.80375*0.80378*0.80412*0.80372
10/26/2023 11:10:00*0.80378*0.80348*0.80383*0.80347
10/26/2023 11:15:00*0.80348*0.8035*0.80375*0.80329
10/26/2023 11:20:00*0.8035*0.80351*0.80357*0.80334
10/26/2023 11:25:00*0.80351*0.8032*0.80355*0.80312
10/26/2023 11:30:00*0.8032*0.8029*0.80328*0.80286
10/26/2023 11:35:00*0.8029*0.80303*0.80303*0.80283
10/26/2023 11:40:00*0.80303*0.80339*0.80343*0.80294
10/26/2023 11:45:00*0.80339*0.80341*0.80345*0.80317
10/26/2023 11:50:00*0.80341*0.80388*0.80397*0.8034
10/26/2023 11:55:00*0.80388*0.80402*0.80413*0.80386
10/26/2023 12:00:00*0.80402*0.80402*0.80411*0.80388
10/26/2023 12:05:00*0.80402*0.80399*0.80424*0.80396
10/26/2023 12:10:00*0.80399*0.80399*0.80411*0.80377
10/26/2023 12:15:00*0.80399*0.80435*0.80435*0.80392
10/26/2023 12:20:00*0.80435*0.80414*0.80442*0.80402
10/26/2023 12:25:00*0.80414*0.80437*0.8045*0.80412
10/26/2023 12:30:00*0.80437*0.80455*0.8046*0.80435
10/26/2023 12:35:00*0.80455*0.80458*0.80468*0.80442
10/26/2023 12:40:00*0.80458*0.80445*0.80472*0.80444
10/26/2023 12:45:00*0.80445*0.80415*0.80446*0.80411
10/26/2023 12:50:00*0.80415*0.80406*0.80422*0.80396
10/26/2023 12:55:00*0.80406*0.80367*0.80408*0.80361
10/26/2023 13:00:00*0.80367*0.80382*0.80385*0.80366
10/26/2023 13:05:00*0.80382*0.8044*0.80458*0.80376
10/26/2023 13:10:00*0.8044*0.80445*0.80456*0.80419
10/26/2023 13:15:00*0.80445*0.80436*0.80447*0.80406
10/26/2023 13:20:00*0.80436*0.80468*0.80469*0.80435
10/26/2023 13:25:00*0.80468*0.80457*0.80479*0.80446
10/26/2023 13:30:00*0.80457*0.80473*0.80475*0.8045
10/26/2023 13:35:00*0.80473*0.80515*0.80521*0.8047
10/26/2023 13:40:00*0.80515*0.80483*0.80524*0.80481
10/26/2023 13:45:00*0.80483*0.80514*0.8052*0.80477
10/26/2023 13:50:00*0.80514*0.80479*0.80544*0.80479
10/26/2023 13:55:00*0.80479*0.80485*0.805*0.80474
10/26/2023 14:00:00*0.80485*0.80469*0.80487*0.80461
10/26/2023 14:05:00*0.80469*0.80448*0.80473*0.80448
10/26/2023 14:10:00*0.80448*0.80448*0.80461*0.80443
10/26/2023 14:15:00*0.80448*0.80452*0.80461*0.80437
10/26/2023 14:20:00*0.80452*0.8048*0.80481*0.8045
10/26/2023 14:25:00*0.8048*0.80493*0.80497*0.80467
10/26/2023 14:30:00*0.80493*0.80495*0.80497*0.80477
10/26/2023 14:35:00*0.80495*0.80521*0.80524*0.80489
10/26/2023 14:40:00*0.80521*0.80493*0.80521*0.80481
10/26/2023 14:45:00*0.80493*0.8048*0.80496*0.80476
10/26/2023 14:50:00*0.8048*0.80448*0.80482*0.80448
10/26/2023 14:55:00*0.80448*0.80449*0.80458*0.80434
10/26/2023 15:00:00*0.80449*0.80438*0.80456*0.80428
10/26/2023 15:05:00*0.80438*0.80455*0.80456*0.80429
10/26/2023 15:10:00*0.80455*0.8043*0.80461*0.8043
10/26/2023 15:15:00*0.8043*0.80421*0.80435*0.80419
10/26/2023 15:20:00*0.80421*0.80426*0.80432*0.80417
10/26/2023 15:25:00*0.80426*0.80416*0.80435*0.80411
10/26/2023 15:30:00*0.80416*0.80405*0.80417*0.80395
10/26/2023 15:35:00*0.80405*0.80399*0.80417*0.80399
10/26/2023 15:40:00*0.80399*0.80401*0.80407*0.80395
10/26/2023 15:45:00*0.80401*0.80399*0.80406*0.80391
10/26/2023 15:50:00*0.80399*0.80399*0.80408*0.80389
10/26/2023 15:55:00*0.80399*0.80414*0.80418*0.80394
10/26/2023 16:00:00*0.80414*0.80428*0.80434*0.804
10/26/2023 16:05:00*0.80428*0.80437*0.80443*0.8042
10/26/2023 16:10:00*0.80437*0.80443*0.8045*0.80435
10/26/2023 16:15:00*0.80443*0.80448*0.80458*0.80434
10/26/2023 16:20:00*0.80448*0.80459*0.80468*0.80442
10/26/2023 16:25:00*0.80459*0.80471*0.80482*0.80458
10/26/2023 16:30:00*0.80471*0.80489*0.8049*0.80471
10/26/2023 16:35:00*0.80489*0.80491*0.80492*0.80481
10/26/2023 16:40:00*0.80491*0.80485*0.80492*0.80479
10/26/2023 16:45:00*0.80485*0.80476*0.80496*0.80475
10/26/2023 16:50:00*0.80476*0.80473*0.80477*0.8046
10/26/2023 16:55:00*0.80473*0.80477*0.80478*0.80469
10/26/2023 17:00:00*0.80477*0.80475*0.80478*0.80469
