10/24/2023 17:05:00*0.80276*0.80135*0.80276*0.80133
10/24/2023 17:10:00*0.80135*0.80249*0.80258*0.80135
10/24/2023 17:15:00*0.80249*0.80263*0.80273*0.80212
10/24/2023 17:20:00*0.80263*0.80252*0.80272*0.80241
10/24/2023 17:25:00*0.80252*0.80294*0.803*0.80193
10/24/2023 17:30:00*0.80294*0.80293*0.80302*0.80276
10/24/2023 17:35:00*0.80293*0.80293*0.80316*0.8024
10/24/2023 17:40:00*0.80293*0.80276*0.80315*0.80268
10/24/2023 17:45:00*0.80276*0.80285*0.80285*0.80266
10/24/2023 17:50:00*0.80285*0.80281*0.80303*0.80271
10/24/2023 17:55:00*0.80281*0.80304*0.8032*0.80274
10/24/2023 18:00:00*0.80304*0.80303*0.8031*0.80301
10/24/2023 18:05:00*0.80303*0.80285*0.80305*0.8027
10/24/2023 18:10:00*0.80285*0.80291*0.80304*0.80284
10/24/2023 18:15:00*0.80291*0.80283*0.80291*0.80279
10/24/2023 18:20:00*0.80283*0.80283*0.8029*0.80278
10/24/2023 18:25:00*0.80283*0.80292*0.80296*0.80281
10/24/2023 18:30:00*0.80292*0.80281*0.803*0.80278
10/24/2023 18:35:00*0.80281*0.80257*0.80283*0.80257
10/24/2023 18:40:00*0.80257*0.80264*0.80264*0.80257
10/24/2023 18:45:00*0.80264*0.8025*0.80271*0.80246
10/24/2023 18:50:00*0.8025*0.80275*0.80276*0.80249
10/24/2023 18:55:00*0.80275*0.8027*0.80284*0.80264
10/24/2023 19:00:00*0.8027*0.80273*0.80273*0.80265
10/24/2023 19:05:00*0.80273*0.8028*0.80283*0.80272
10/24/2023 19:10:00*0.8028*0.80274*0.80285*0.80264
10/24/2023 19:15:00*0.80274*0.80278*0.80288*0.8027
10/24/2023 19:20:00*0.80278*0.80261*0.80279*0.80253
10/24/2023 19:25:00*0.80261*0.8025*0.80265*0.80248
10/24/2023 19:30:00*0.8025*0.80281*0.80287*0.8024
10/24/2023 19:35:00*0.80281*0.80292*0.80292*0.80269
10/24/2023 19:40:00*0.80292*0.80292*0.80294*0.80285
10/24/2023 19:45:00*0.80292*0.80306*0.8031*0.80287
10/24/2023 19:50:00*0.80306*0.80315*0.80319*0.80299
10/24/2023 19:55:00*0.80315*0.80309*0.80315*0.80301
10/24/2023 20:00:00*0.80309*0.80324*0.80325*0.80296
10/24/2023 20:05:00*0.80324*0.80316*0.80325*0.80299
10/24/2023 20:10:00*0.80316*0.8031*0.80319*0.80301
10/24/2023 20:15:00*0.8031*0.80299*0.80313*0.80284
10/24/2023 20:20:00*0.80299*0.80299*0.80312*0.80286
10/24/2023 20:25:00*0.80299*0.80317*0.80319*0.80282
10/24/2023 20:30:00*0.80317*0.8031*0.80329*0.80292
10/24/2023 20:35:00*0.8031*0.80354*0.80464*0.80307
10/24/2023 20:40:00*0.80354*0.80343*0.80369*0.80326
10/24/2023 20:45:00*0.80343*0.80365*0.80373*0.80303
10/24/2023 20:50:00*0.80365*0.80377*0.80385*0.80349
10/24/2023 20:55:00*0.80377*0.80465*0.80467*0.80374
10/24/2023 21:00:00*0.80465*0.80476*0.80487*0.80445
10/24/2023 21:05:00*0.80476*0.8047*0.80494*0.80447
10/24/2023 21:10:00*0.8047*0.80537*0.80537*0.80461
10/24/2023 21:15:00*0.80537*0.80571*0.80578*0.80522
10/24/2023 21:20:00*0.80571*0.80524*0.80579*0.80511
10/24/2023 21:25:00*0.80524*0.805*0.80524*0.80497
10/24/2023 21:30:00*0.805*0.80474*0.80509*0.80473
10/24/2023 21:35:00*0.80474*0.80508*0.80532*0.80474
10/24/2023 21:40:00*0.80508*0.80504*0.80534*0.80496
10/24/2023 21:45:00*0.80504*0.80505*0.8051*0.80492
10/24/2023 21:50:00*0.80505*0.8046*0.80505*0.80448
10/24/2023 21:55:00*0.8046*0.80431*0.80461*0.80427
10/24/2023 22:00:00*0.80431*0.8045*0.80478*0.80426
10/24/2023 22:05:00*0.8045*0.8048*0.80489*0.80448
10/24/2023 22:10:00*0.8048*0.80455*0.80488*0.80451
10/24/2023 22:15:00*0.80455*0.80445*0.8046*0.80443
10/24/2023 22:20:00*0.80445*0.80427*0.80446*0.80412
10/24/2023 22:25:00*0.80427*0.8042*0.80429*0.80413
10/24/2023 22:30:00*0.8042*0.80439*0.80441*0.80418
10/24/2023 22:35:00*0.80439*0.80425*0.80439*0.80416
10/24/2023 22:40:00*0.80425*0.80414*0.80427*0.80412
10/24/2023 22:45:00*0.80414*0.80418*0.80429*0.80411
10/24/2023 22:50:00*0.80418*0.80438*0.80439*0.80408
10/24/2023 22:55:00*0.80438*0.80404*0.80441*0.80398
10/24/2023 23:00:00*0.80404*0.80405*0.80406*0.80395
10/24/2023 23:05:00*0.80405*0.8041*0.80414*0.804
10/24/2023 23:10:00*0.8041*0.80391*0.80416*0.80389
10/24/2023 23:15:00*0.80391*0.80385*0.80408*0.80376
10/24/2023 23:20:00*0.80385*0.80389*0.80406*0.80385
10/24/2023 23:25:00*0.80389*0.80394*0.80399*0.80385
10/24/2023 23:30:00*0.80394*0.80372*0.80396*0.80367
10/24/2023 23:35:00*0.80372*0.80378*0.80381*0.80368
10/24/2023 23:40:00*0.80378*0.80367*0.80378*0.80362
10/24/2023 23:45:00*0.80367*0.80363*0.8037*0.80358
10/24/2023 23:50:00*0.80363*0.80369*0.80376*0.80362
10/24/2023 23:55:00*0.80369*0.80369*0.80382*0.80362
10/25/2023 00:00:00*0.80369*0.80399*0.804*0.80363
10/25/2023 00:05:00*0.80399*0.80406*0.80423*0.80396
10/25/2023 00:10:00*0.80406*0.80409*0.80418*0.80401
10/25/2023 00:15:00*0.80409*0.80419*0.80427*0.80406
10/25/2023 00:20:00*0.80419*0.80425*0.80426*0.80413
10/25/2023 00:25:00*0.80425*0.80421*0.80426*0.80416
10/25/2023 00:30:00*0.80421*0.80423*0.8043*0.80417
10/25/2023 00:35:00*0.80423*0.80417*0.80424*0.8041
10/25/2023 00:40:00*0.80417*0.80416*0.80424*0.8041
10/25/2023 00:45:00*0.80416*0.80433*0.80435*0.80413
10/25/2023 00:50:00*0.80433*0.80431*0.80433*0.8042
10/25/2023 00:55:00*0.80431*0.80437*0.80438*0.80424
10/25/2023 01:00:00*0.80437*0.80429*0.80439*0.80426
10/25/2023 01:05:00*0.80429*0.80425*0.80436*0.8042
10/25/2023 01:10:00*0.80425*0.80428*0.80436*0.80425
10/25/2023 01:15:00*0.80428*0.80411*0.80429*0.80407
10/25/2023 01:20:00*0.80411*0.80389*0.80412*0.80388
10/25/2023 01:25:00*0.80389*0.80392*0.80394*0.80377
10/25/2023 01:30:00*0.80392*0.80393*0.80397*0.80385
10/25/2023 01:35:00*0.80393*0.80426*0.80429*0.80389
10/25/2023 01:40:00*0.80426*0.80402*0.80429*0.804
10/25/2023 01:45:00*0.80402*0.80386*0.80404*0.80359
10/25/2023 01:50:00*0.80386*0.80393*0.80397*0.8037
10/25/2023 01:55:00*0.80393*0.80397*0.80412*0.80387
10/25/2023 02:00:00*0.80397*0.80405*0.80407*0.80391
10/25/2023 02:05:00*0.80405*0.80437*0.80441*0.80402
10/25/2023 02:10:00*0.80437*0.80444*0.80453*0.8043
10/25/2023 02:15:00*0.80444*0.80426*0.80446*0.80426
10/25/2023 02:20:00*0.80426*0.80451*0.80465*0.80426
10/25/2023 02:25:00*0.80451*0.80454*0.80458*0.80442
10/25/2023 02:30:00*0.80454*0.80484*0.8049*0.80451
10/25/2023 02:35:00*0.80484*0.8045*0.80491*0.8045
10/25/2023 02:40:00*0.8045*0.80439*0.80456*0.80439
10/25/2023 02:45:00*0.80439*0.80444*0.80447*0.80423
10/25/2023 02:50:00*0.80444*0.80446*0.80462*0.80443
10/25/2023 02:55:00*0.80446*0.80426*0.80451*0.80422
10/25/2023 03:00:00*0.80426*0.80389*0.80427*0.80389
10/25/2023 03:05:00*0.80389*0.80355*0.80389*0.80345
10/25/2023 03:10:00*0.80355*0.80389*0.80397*0.80349
10/25/2023 03:15:00*0.80389*0.80376*0.8039*0.80369
10/25/2023 03:20:00*0.80376*0.80413*0.80416*0.8037
10/25/2023 03:25:00*0.80413*0.80398*0.80413*0.80381
10/25/2023 03:30:00*0.80398*0.8041*0.80412*0.80385
10/25/2023 03:35:00*0.8041*0.80421*0.80428*0.80408
10/25/2023 03:40:00*0.80421*0.80449*0.80456*0.80401
10/25/2023 03:45:00*0.80449*0.8042*0.80451*0.80406
10/25/2023 03:50:00*0.8042*0.80397*0.80428*0.80397
10/25/2023 03:55:00*0.80397*0.80359*0.80397*0.80359
10/25/2023 04:00:00*0.80359*0.80339*0.80364*0.80332
10/25/2023 04:05:00*0.80339*0.80351*0.80366*0.80334
10/25/2023 04:10:00*0.80351*0.80368*0.80377*0.8035
10/25/2023 04:15:00*0.80368*0.80368*0.80372*0.80355
10/25/2023 04:20:00*0.80368*0.80392*0.80395*0.80366
10/25/2023 04:25:00*0.80392*0.80399*0.80414*0.8039
10/25/2023 04:30:00*0.80399*0.80391*0.80407*0.80383
10/25/2023 04:35:00*0.80391*0.80381*0.804*0.80377
10/25/2023 04:40:00*0.80381*0.80384*0.80386*0.80366
10/25/2023 04:45:00*0.80384*0.80387*0.80393*0.80373
10/25/2023 04:50:00*0.80387*0.80374*0.80394*0.8037
10/25/2023 04:55:00*0.80374*0.8034*0.80374*0.80322
10/25/2023 05:00:00*0.8034*0.8035*0.80351*0.80324
10/25/2023 05:05:00*0.8035*0.80358*0.80375*0.80347
10/25/2023 05:10:00*0.80358*0.8036*0.8037*0.80332
10/25/2023 05:15:00*0.8036*0.80368*0.80375*0.80356
10/25/2023 05:20:00*0.80368*0.80324*0.80368*0.80322
10/25/2023 05:25:00*0.80324*0.8027*0.80325*0.80268
10/25/2023 05:30:00*0.8027*0.80245*0.80287*0.80222
10/25/2023 05:35:00*0.80245*0.80259*0.80263*0.80218
10/25/2023 05:40:00*0.80259*0.80223*0.80261*0.80218
10/25/2023 05:45:00*0.80223*0.80246*0.80247*0.80214
10/25/2023 05:50:00*0.80246*0.80192*0.80246*0.80191
10/25/2023 05:55:00*0.80192*0.80197*0.80218*0.80187
10/25/2023 06:00:00*0.80197*0.802*0.80217*0.80196
10/25/2023 06:05:00*0.802*0.80196*0.80212*0.8019
10/25/2023 06:10:00*0.80196*0.80152*0.80201*0.80151
10/25/2023 06:15:00*0.80152*0.80183*0.80187*0.80148
10/25/2023 06:20:00*0.80183*0.80192*0.80199*0.80171
10/25/2023 06:25:00*0.80192*0.80198*0.80202*0.80189
10/25/2023 06:30:00*0.80198*0.80208*0.80216*0.80192
10/25/2023 06:35:00*0.80208*0.80218*0.80218*0.80203
10/25/2023 06:40:00*0.80218*0.80203*0.80222*0.80195
10/25/2023 06:45:00*0.80203*0.80187*0.80207*0.80179
10/25/2023 06:50:00*0.80187*0.80163*0.80192*0.80162
10/25/2023 06:55:00*0.80163*0.80165*0.80181*0.80162
10/25/2023 07:00:00*0.80165*0.80162*0.80168*0.8015
10/25/2023 07:05:00*0.80162*0.80193*0.80198*0.80159
10/25/2023 07:10:00*0.80193*0.80174*0.80194*0.80171
10/25/2023 07:15:00*0.80174*0.8014*0.8018*0.80116
10/25/2023 07:20:00*0.8014*0.80115*0.80149*0.80113
10/25/2023 07:25:00*0.80115*0.80136*0.80139*0.8011
10/25/2023 07:30:00*0.80136*0.80121*0.8014*0.80117
10/25/2023 07:35:00*0.80121*0.80096*0.80121*0.80095
10/25/2023 07:40:00*0.80096*0.80091*0.8011*0.80085
10/25/2023 07:45:00*0.80091*0.80106*0.80106*0.80062
10/25/2023 07:50:00*0.80106*0.8006*0.80108*0.8006
10/25/2023 07:55:00*0.8006*0.80063*0.80085*0.8006
10/25/2023 08:00:00*0.80063*0.80058*0.80069*0.80053
10/25/2023 08:05:00*0.80058*0.8007*0.80074*0.80058
10/25/2023 08:10:00*0.8007*0.80071*0.80098*0.80068
10/25/2023 08:15:00*0.80071*0.80067*0.80083*0.8006
10/25/2023 08:20:00*0.80067*0.80076*0.80077*0.8005
10/25/2023 08:25:00*0.80076*0.80055*0.80089*0.8005
10/25/2023 08:30:00*0.80055*0.80076*0.80076*0.80022
10/25/2023 08:35:00*0.80076*0.80074*0.80093*0.80056
10/25/2023 08:40:00*0.80074*0.80073*0.80097*0.80045
10/25/2023 08:45:00*0.80073*0.80104*0.80104*0.80053
10/25/2023 08:50:00*0.80104*0.80125*0.8013*0.80092
10/25/2023 08:55:00*0.80125*0.80142*0.80163*0.80125
10/25/2023 09:00:00*0.80142*0.80115*0.80149*0.80111
10/25/2023 09:05:00*0.80115*0.80142*0.80145*0.80112
10/25/2023 09:10:00*0.80142*0.80166*0.80169*0.80115
10/25/2023 09:15:00*0.80166*0.80178*0.80187*0.80165
10/25/2023 09:20:00*0.80178*0.80193*0.80193*0.80157
10/25/2023 09:25:00*0.80193*0.80188*0.80214*0.8018
10/25/2023 09:30:00*0.80188*0.80161*0.80202*0.8016
10/25/2023 09:35:00*0.80161*0.80097*0.80166*0.80091
10/25/2023 09:40:00*0.80097*0.80052*0.80103*0.80024
10/25/2023 09:45:00*0.80052*0.80053*0.80068*0.80036
10/25/2023 09:50:00*0.80053*0.80129*0.80129*0.80022
10/25/2023 09:55:00*0.80129*0.80105*0.80157*0.80096
10/25/2023 10:00:00*0.80105*0.80127*0.80189*0.80103
10/25/2023 10:05:00*0.80127*0.8029*0.8029*0.8011
10/25/2023 10:10:00*0.8029*0.80238*0.80317*0.80201
10/25/2023 10:15:00*0.80238*0.80273*0.80278*0.80224
10/25/2023 10:20:00*0.80273*0.8027*0.80291*0.80228
10/25/2023 10:25:00*0.8027*0.80196*0.80275*0.8019
10/25/2023 10:30:00*0.80196*0.80223*0.80229*0.80193
10/25/2023 10:35:00*0.80223*0.80277*0.80278*0.80213
10/25/2023 10:40:00*0.80277*0.80266*0.80301*0.80242
10/25/2023 10:45:00*0.80266*0.8025*0.80281*0.80233
10/25/2023 10:50:00*0.8025*0.80284*0.80285*0.8023
10/25/2023 10:55:00*0.80284*0.80246*0.80294*0.80246
10/25/2023 11:00:00*0.80246*0.80256*0.8026*0.80209
10/25/2023 11:05:00*0.80256*0.80272*0.80278*0.80234
10/25/2023 11:10:00*0.80272*0.80202*0.80273*0.80202
10/25/2023 11:15:00*0.80202*0.80217*0.80228*0.80192
10/25/2023 11:20:00*0.80217*0.80191*0.80224*0.80182
10/25/2023 11:25:00*0.80191*0.80161*0.80192*0.80155
10/25/2023 11:30:00*0.80161*0.80179*0.80183*0.80157
10/25/2023 11:35:00*0.80179*0.80191*0.80198*0.80172
10/25/2023 11:40:00*0.80191*0.80246*0.80254*0.80184
10/25/2023 11:45:00*0.80246*0.80206*0.80251*0.80184
10/25/2023 11:50:00*0.80206*0.8018*0.80212*0.80175
10/25/2023 11:55:00*0.8018*0.80211*0.80215*0.80178
10/25/2023 12:00:00*0.80211*0.80185*0.80219*0.8018
10/25/2023 12:05:00*0.80185*0.80197*0.80202*0.80182
10/25/2023 12:10:00*0.80197*0.80198*0.8021*0.80177
10/25/2023 12:15:00*0.80198*0.80206*0.80216*0.80197
10/25/2023 12:20:00*0.80206*0.80214*0.80217*0.80198
10/25/2023 12:25:00*0.80214*0.802*0.80217*0.80196
10/25/2023 12:30:00*0.802*0.80185*0.802*0.80175
10/25/2023 12:35:00*0.80185*0.8017*0.80203*0.8017
10/25/2023 12:40:00*0.8017*0.80203*0.80213*0.80166
10/25/2023 12:45:00*0.80203*0.80189*0.80208*0.80176
10/25/2023 12:50:00*0.80189*0.80169*0.80189*0.80167
10/25/2023 12:55:00*0.80169*0.80169*0.80182*0.8016
10/25/2023 13:00:00*0.80169*0.8015*0.80171*0.80144
10/25/2023 13:05:00*0.8015*0.80118*0.80163*0.8011
10/25/2023 13:10:00*0.80118*0.80127*0.80137*0.801
10/25/2023 13:15:00*0.80127*0.801*0.80129*0.80097
10/25/2023 13:20:00*0.801*0.80076*0.80117*0.80075
10/25/2023 13:25:00*0.80076*0.80088*0.80107*0.80075
10/25/2023 13:30:00*0.80088*0.80073*0.8011*0.80073
10/25/2023 13:35:00*0.80073*0.80079*0.80089*0.80063
10/25/2023 13:40:00*0.80079*0.80077*0.80093*0.80073
10/25/2023 13:45:00*0.80077*0.80074*0.80082*0.80056
10/25/2023 13:50:00*0.80074*0.80074*0.80091*0.80057
10/25/2023 13:55:00*0.80074*0.80096*0.80097*0.80052
10/25/2023 14:00:00*0.80096*0.80084*0.80107*0.80076
10/25/2023 14:05:00*0.80084*0.80096*0.80105*0.80077
10/25/2023 14:10:00*0.80096*0.80088*0.80107*0.80078
10/25/2023 14:15:00*0.80088*0.80073*0.80088*0.80058
10/25/2023 14:20:00*0.80073*0.8009*0.80098*0.80066
10/25/2023 14:25:00*0.8009*0.80083*0.80104*0.80082
10/25/2023 14:30:00*0.80083*0.80089*0.80094*0.80077
10/25/2023 14:35:00*0.80089*0.80067*0.80094*0.80061
10/25/2023 14:40:00*0.80067*0.80059*0.80068*0.80051
10/25/2023 14:45:00*0.80059*0.80079*0.8008*0.80059
10/25/2023 14:50:00*0.80079*0.80053*0.80089*0.80049
10/25/2023 14:55:00*0.80053*0.80056*0.80065*0.80046
10/25/2023 15:00:00*0.80056*0.80099*0.801*0.80056
10/25/2023 15:05:00*0.80099*0.80093*0.80099*0.80073
10/25/2023 15:10:00*0.80093*0.80082*0.80095*0.80078
10/25/2023 15:15:00*0.80082*0.80056*0.80099*0.80048
10/25/2023 15:20:00*0.80056*0.80049*0.80062*0.80046
10/25/2023 15:25:00*0.80049*0.80057*0.8007*0.80048
10/25/2023 15:30:00*0.80057*0.80055*0.80066*0.80048
10/25/2023 15:35:00*0.80055*0.80062*0.8007*0.80048
10/25/2023 15:40:00*0.80062*0.80049*0.80062*0.80041
10/25/2023 15:45:00*0.80049*0.80047*0.80059*0.80043
10/25/2023 15:50:00*0.80047*0.80058*0.80064*0.80039
10/25/2023 15:55:00*0.80058*0.80057*0.80066*0.80046
10/25/2023 16:00:00*0.80057*0.80038*0.80059*0.8003
10/25/2023 16:05:00*0.80038*0.80029*0.80044*0.80026
10/25/2023 16:10:00*0.80029*0.80036*0.80044*0.80023
10/25/2023 16:15:00*0.80036*0.80053*0.80054*0.80032
10/25/2023 16:20:00*0.80053*0.80043*0.80061*0.80041
10/25/2023 16:25:00*0.80043*0.80039*0.80044*0.80025
10/25/2023 16:30:00*0.80039*0.80035*0.80042*0.80031
10/25/2023 16:35:00*0.80035*0.80041*0.80046*0.80034
10/25/2023 16:40:00*0.80041*0.80026*0.80041*0.80025
10/25/2023 16:45:00*0.80026*0.80035*0.80045*0.80026
10/25/2023 16:50:00*0.80035*0.8004*0.80045*0.80028
10/25/2023 16:55:00*0.8004*0.8003*0.80042*0.80027
10/25/2023 17:00:00*0.8003*0.8003*0.8003*0.80015
