10/23/2023 17:05:00*0.79999*0.79999*0.79999*0.79999
10/23/2023 17:10:00*0.79999*0.79999*0.79999*0.79999
10/23/2023 17:15:00*0.79999*0.79999*0.79999*0.79999
10/23/2023 17:20:00*0.79999*0.79999*0.79999*0.79999
10/23/2023 17:25:00*0.79999*0.79999*0.79999*0.79999
10/23/2023 17:30:00*0.79999*0.79964*0.79999*0.79914
10/23/2023 17:35:00*0.79964*0.79981*0.80004*0.79964
10/23/2023 17:40:00*0.79981*0.79985*0.79995*0.79956
10/23/2023 17:45:00*0.79985*0.79975*0.79991*0.79951
10/23/2023 17:50:00*0.79975*0.79997*0.79997*0.79975
10/23/2023 17:55:00*0.79997*0.79997*0.8*0.79977
10/23/2023 18:00:00*0.79997*0.79993*0.80017*0.7999
10/23/2023 18:05:00*0.79993*0.80014*0.80034*0.79978
10/23/2023 18:10:00*0.80014*0.8002*0.80026*0.80011
10/23/2023 18:15:00*0.8002*0.80046*0.80054*0.80014
10/23/2023 18:20:00*0.80046*0.80056*0.80057*0.80044
10/23/2023 18:25:00*0.80056*0.80052*0.8006*0.80052
10/23/2023 18:30:00*0.80052*0.80064*0.80087*0.80048
10/23/2023 18:35:00*0.80064*0.8006*0.80073*0.80057
10/23/2023 18:40:00*0.8006*0.80076*0.80077*0.80059
10/23/2023 18:45:00*0.80076*0.80084*0.80091*0.80076
10/23/2023 18:50:00*0.80084*0.80056*0.80084*0.80056
10/23/2023 18:55:00*0.80056*0.80065*0.80065*0.80052
10/23/2023 19:00:00*0.80065*0.80055*0.80065*0.80045
10/23/2023 19:05:00*0.80055*0.8007*0.80073*0.80052
10/23/2023 19:10:00*0.8007*0.80068*0.80071*0.80061
10/23/2023 19:15:00*0.80068*0.80065*0.80068*0.80045
10/23/2023 19:20:00*0.80065*0.80071*0.80073*0.80061
10/23/2023 19:25:00*0.80071*0.80064*0.80072*0.80064
10/23/2023 19:30:00*0.80064*0.80066*0.8007*0.80059
10/23/2023 19:35:00*0.80066*0.80062*0.80074*0.80057
10/23/2023 19:40:00*0.80062*0.80058*0.80065*0.80056
10/23/2023 19:45:00*0.80058*0.80064*0.80069*0.80052
10/23/2023 19:50:00*0.80064*0.80064*0.80068*0.80056
10/23/2023 19:55:00*0.80064*0.80069*0.80076*0.80062
10/23/2023 20:00:00*0.80069*0.80069*0.80075*0.80062
10/23/2023 20:05:00*0.80069*0.80064*0.80084*0.80063
10/23/2023 20:10:00*0.80064*0.80032*0.80067*0.80031
10/23/2023 20:15:00*0.80032*0.80056*0.80056*0.80025
10/23/2023 20:20:00*0.80056*0.80052*0.80069*0.80049
10/23/2023 20:25:00*0.80052*0.80078*0.80081*0.80052
10/23/2023 20:30:00*0.80078*0.80086*0.80089*0.80076
10/23/2023 20:35:00*0.80086*0.80089*0.8009*0.80068
10/23/2023 20:40:00*0.80089*0.80058*0.8009*0.80055
10/23/2023 20:45:00*0.80058*0.80044*0.80059*0.80037
10/23/2023 20:50:00*0.80044*0.80035*0.80052*0.80031
10/23/2023 20:55:00*0.80035*0.80055*0.80058*0.80032
10/23/2023 21:00:00*0.80055*0.8009*0.80098*0.80048
10/23/2023 21:05:00*0.8009*0.80114*0.80115*0.80084
10/23/2023 21:10:00*0.80114*0.80103*0.80117*0.80092
10/23/2023 21:15:00*0.80103*0.80108*0.80141*0.801
10/23/2023 21:20:00*0.80108*0.80094*0.80112*0.80086
10/23/2023 21:25:00*0.80094*0.80057*0.80097*0.80052
10/23/2023 21:30:00*0.80057*0.8007*0.80073*0.80054
10/23/2023 21:35:00*0.8007*0.80054*0.80087*0.80052
10/23/2023 21:40:00*0.80054*0.8005*0.80059*0.80037
10/23/2023 21:45:00*0.8005*0.80055*0.80061*0.80042
10/23/2023 21:50:00*0.80055*0.80029*0.80063*0.80025
10/23/2023 21:55:00*0.80029*0.80045*0.8006*0.80024
10/23/2023 22:00:00*0.80045*0.80045*0.80055*0.80029
10/23/2023 22:05:00*0.80045*0.80025*0.80045*0.80017
10/23/2023 22:10:00*0.80025*0.80036*0.80044*0.80015
10/23/2023 22:15:00*0.80036*0.80059*0.80062*0.80035
10/23/2023 22:20:00*0.80059*0.80123*0.80123*0.80058
10/23/2023 22:25:00*0.80123*0.80129*0.80147*0.80117
10/23/2023 22:30:00*0.80129*0.80111*0.80141*0.80111
10/23/2023 22:35:00*0.80111*0.80103*0.80111*0.80085
10/23/2023 22:40:00*0.80103*0.80089*0.80105*0.80081
10/23/2023 22:45:00*0.80089*0.80118*0.80123*0.80086
10/23/2023 22:50:00*0.80118*0.80121*0.80138*0.80118
10/23/2023 22:55:00*0.80121*0.80099*0.80137*0.80099
10/23/2023 23:00:00*0.80099*0.80094*0.80102*0.80084
10/23/2023 23:05:00*0.80094*0.80097*0.80109*0.80092
10/23/2023 23:10:00*0.80097*0.8009*0.80102*0.80085
10/23/2023 23:15:00*0.8009*0.80069*0.8009*0.80067
10/23/2023 23:20:00*0.80069*0.8008*0.80086*0.80065
10/23/2023 23:25:00*0.8008*0.80082*0.80089*0.80078
10/23/2023 23:30:00*0.80082*0.8008*0.80091*0.80069
10/23/2023 23:35:00*0.8008*0.8008*0.80085*0.80075
10/23/2023 23:40:00*0.8008*0.80092*0.80096*0.8008
10/23/2023 23:45:00*0.80092*0.80102*0.80102*0.80087
10/23/2023 23:50:00*0.80102*0.8009*0.80102*0.80085
10/23/2023 23:55:00*0.8009*0.80084*0.80091*0.8008
10/24/2023 00:00:00*0.80084*0.80078*0.80084*0.80074
10/24/2023 00:05:00*0.80078*0.80084*0.80087*0.80074
10/24/2023 00:10:00*0.80084*0.80071*0.80084*0.80066
10/24/2023 00:15:00*0.80071*0.80066*0.80077*0.80057
10/24/2023 00:20:00*0.80066*0.80066*0.80068*0.80057
10/24/2023 00:25:00*0.80066*0.80065*0.8007*0.80053
10/24/2023 00:30:00*0.80065*0.8005*0.80065*0.80049
10/24/2023 00:35:00*0.8005*0.80049*0.80053*0.80044
10/24/2023 00:40:00*0.80049*0.80046*0.80051*0.80043
10/24/2023 00:45:00*0.80046*0.80043*0.80051*0.80041
10/24/2023 00:50:00*0.80043*0.80049*0.80056*0.80043
10/24/2023 00:55:00*0.80049*0.80057*0.8006*0.80042
10/24/2023 01:00:00*0.80057*0.80058*0.80059*0.80046
10/24/2023 01:05:00*0.80058*0.80055*0.80065*0.80052
10/24/2023 01:10:00*0.80055*0.80055*0.80056*0.80047
10/24/2023 01:15:00*0.80055*0.80034*0.80059*0.80034
10/24/2023 01:20:00*0.80034*0.80056*0.80059*0.80034
10/24/2023 01:25:00*0.80056*0.80044*0.80056*0.80035
10/24/2023 01:30:00*0.80044*0.80045*0.80057*0.80036
10/24/2023 01:35:00*0.80045*0.80029*0.80051*0.80028
10/24/2023 01:40:00*0.80029*0.8002*0.80029*0.80016
10/24/2023 01:45:00*0.8002*0.80023*0.80029*0.80015
10/24/2023 01:50:00*0.80023*0.80027*0.80041*0.8002
10/24/2023 01:55:00*0.80027*0.80016*0.80033*0.80016
10/24/2023 02:00:00*0.80016*0.80045*0.80053*0.80015
10/24/2023 02:05:00*0.80045*0.80082*0.80097*0.80039
10/24/2023 02:10:00*0.80082*0.80069*0.80102*0.8006
10/24/2023 02:15:00*0.80069*0.80108*0.80111*0.80069
10/24/2023 02:20:00*0.80108*0.80081*0.80117*0.80062
10/24/2023 02:25:00*0.80081*0.801*0.80111*0.80081
10/24/2023 02:30:00*0.801*0.80106*0.80107*0.80082
10/24/2023 02:35:00*0.80106*0.80111*0.80116*0.80093
10/24/2023 02:40:00*0.80111*0.80129*0.80131*0.8011
10/24/2023 02:45:00*0.80129*0.80146*0.80151*0.80127
10/24/2023 02:50:00*0.80146*0.80181*0.80194*0.80146
10/24/2023 02:55:00*0.80181*0.80196*0.80205*0.80179
10/24/2023 03:00:00*0.80196*0.80181*0.80212*0.80176
10/24/2023 03:05:00*0.80181*0.80198*0.80213*0.80181
10/24/2023 03:10:00*0.80198*0.80212*0.80226*0.80197
10/24/2023 03:15:00*0.80212*0.80168*0.80212*0.80161
10/24/2023 03:20:00*0.80168*0.8019*0.802*0.80165
10/24/2023 03:25:00*0.8019*0.80176*0.80192*0.80175
10/24/2023 03:30:00*0.80176*0.80201*0.80203*0.80173
10/24/2023 03:35:00*0.80201*0.80201*0.80218*0.80184
10/24/2023 03:40:00*0.80201*0.80203*0.80206*0.80181
10/24/2023 03:45:00*0.80203*0.80177*0.80212*0.80177
10/24/2023 03:50:00*0.80177*0.80147*0.80181*0.80145
10/24/2023 03:55:00*0.80147*0.8012*0.80151*0.801
10/24/2023 04:00:00*0.8012*0.80118*0.80124*0.80109
10/24/2023 04:05:00*0.80118*0.80154*0.80156*0.80116
10/24/2023 04:10:00*0.80154*0.80177*0.80181*0.80148
10/24/2023 04:15:00*0.80177*0.80163*0.80181*0.80152
10/24/2023 04:20:00*0.80163*0.80177*0.8018*0.80156
10/24/2023 04:25:00*0.80177*0.80202*0.80205*0.80161
10/24/2023 04:30:00*0.80202*0.80209*0.80215*0.80201
10/24/2023 04:35:00*0.80209*0.80233*0.80242*0.80205
10/24/2023 04:40:00*0.80233*0.80227*0.80259*0.80226
10/24/2023 04:45:00*0.80227*0.80205*0.80228*0.80199
10/24/2023 04:50:00*0.80205*0.80194*0.80213*0.80182
10/24/2023 04:55:00*0.80194*0.80167*0.80205*0.80167
10/24/2023 05:00:00*0.80167*0.80172*0.80193*0.80167
10/24/2023 05:05:00*0.80172*0.80161*0.80175*0.80151
10/24/2023 05:10:00*0.80161*0.8016*0.80168*0.80151
10/24/2023 05:15:00*0.8016*0.80143*0.80175*0.80137
10/24/2023 05:20:00*0.80143*0.80101*0.80152*0.80101
10/24/2023 05:25:00*0.80101*0.80102*0.80121*0.80091
10/24/2023 05:30:00*0.80102*0.8011*0.80122*0.80096
10/24/2023 05:35:00*0.8011*0.80087*0.8011*0.80086
10/24/2023 05:40:00*0.80087*0.80086*0.80103*0.80081
10/24/2023 05:45:00*0.80086*0.80097*0.80101*0.80083
10/24/2023 05:50:00*0.80097*0.80089*0.80116*0.80085
10/24/2023 05:55:00*0.80089*0.80075*0.80095*0.80073
10/24/2023 06:00:00*0.80075*0.80066*0.80077*0.80057
10/24/2023 06:05:00*0.80066*0.80085*0.80117*0.80065
10/24/2023 06:10:00*0.80085*0.80086*0.80099*0.80076
10/24/2023 06:15:00*0.80086*0.8008*0.80098*0.80078
10/24/2023 06:20:00*0.8008*0.80023*0.8008*0.80021
10/24/2023 06:25:00*0.80023*0.80037*0.80043*0.80014
10/24/2023 06:30:00*0.80037*0.80052*0.80054*0.8003
10/24/2023 06:35:00*0.80052*0.80039*0.80069*0.80039
10/24/2023 06:40:00*0.80039*0.80053*0.80059*0.80033
10/24/2023 06:45:00*0.80053*0.80056*0.80065*0.80047
10/24/2023 06:50:00*0.80056*0.80061*0.80064*0.80045
10/24/2023 06:55:00*0.80061*0.80029*0.80064*0.80025
10/24/2023 07:00:00*0.80029*0.80016*0.80039*0.80016
10/24/2023 07:05:00*0.80016*0.80028*0.80038*0.80014
10/24/2023 07:10:00*0.80028*0.80028*0.80047*0.80016
10/24/2023 07:15:00*0.80028*0.80041*0.80053*0.80025
10/24/2023 07:20:00*0.80041*0.80049*0.80065*0.80041
10/24/2023 07:25:00*0.80049*0.80069*0.8008*0.80048
10/24/2023 07:30:00*0.80069*0.80072*0.80076*0.80038
10/24/2023 07:35:00*0.80072*0.80106*0.80111*0.80072
10/24/2023 07:40:00*0.80106*0.80107*0.80136*0.80103
10/24/2023 07:45:00*0.80107*0.80121*0.80123*0.80096
10/24/2023 07:50:00*0.80121*0.80147*0.80151*0.8011
10/24/2023 07:55:00*0.80147*0.80127*0.80155*0.80122
10/24/2023 08:00:00*0.80127*0.80089*0.80127*0.80088
10/24/2023 08:05:00*0.80089*0.80065*0.80093*0.80053
10/24/2023 08:10:00*0.80065*0.80111*0.80115*0.80065
10/24/2023 08:15:00*0.80111*0.8011*0.80117*0.80095
10/24/2023 08:20:00*0.8011*0.80107*0.80116*0.80095
10/24/2023 08:25:00*0.80107*0.80092*0.80133*0.80083
10/24/2023 08:30:00*0.80092*0.80097*0.80108*0.80082
10/24/2023 08:35:00*0.80097*0.8009*0.80116*0.80074
10/24/2023 08:40:00*0.8009*0.80083*0.80102*0.80072
10/24/2023 08:45:00*0.80083*0.80078*0.80092*0.80067
10/24/2023 08:50:00*0.80078*0.80117*0.80118*0.80068
10/24/2023 08:55:00*0.80117*0.80089*0.80131*0.80087
10/24/2023 09:00:00*0.80089*0.80137*0.8014*0.80086
10/24/2023 09:05:00*0.80137*0.80132*0.80151*0.80121
10/24/2023 09:10:00*0.80132*0.80099*0.80139*0.80096
10/24/2023 09:15:00*0.80099*0.80081*0.80104*0.80075
10/24/2023 09:20:00*0.80081*0.80095*0.80099*0.80059
10/24/2023 09:25:00*0.80095*0.80122*0.80124*0.80093
10/24/2023 09:30:00*0.80122*0.80123*0.80141*0.80116
10/24/2023 09:35:00*0.80123*0.80154*0.80179*0.80122
10/24/2023 09:40:00*0.80154*0.80154*0.8017*0.80137
10/24/2023 09:45:00*0.80154*0.8019*0.80197*0.8015
10/24/2023 09:50:00*0.8019*0.8009*0.8019*0.80084
10/24/2023 09:55:00*0.8009*0.80146*0.80149*0.80063
10/24/2023 10:00:00*0.80146*0.80154*0.80167*0.80112
10/24/2023 10:05:00*0.80154*0.80177*0.80198*0.80153
10/24/2023 10:10:00*0.80177*0.80226*0.80233*0.80177
10/24/2023 10:15:00*0.80226*0.80246*0.80264*0.80202
10/24/2023 10:20:00*0.80246*0.80223*0.80248*0.80219
10/24/2023 10:25:00*0.80223*0.8021*0.80239*0.80209
10/24/2023 10:30:00*0.8021*0.80257*0.80257*0.80208
10/24/2023 10:35:00*0.80257*0.80206*0.80269*0.80197
10/24/2023 10:40:00*0.80206*0.80193*0.8021*0.80176
10/24/2023 10:45:00*0.80193*0.80206*0.80222*0.80183
10/24/2023 10:50:00*0.80206*0.80216*0.80234*0.80199
10/24/2023 10:55:00*0.80216*0.80201*0.80224*0.80196
10/24/2023 11:00:00*0.80201*0.80168*0.80201*0.80163
10/24/2023 11:05:00*0.80168*0.80144*0.80172*0.80141
10/24/2023 11:10:00*0.80144*0.80149*0.80163*0.80136
10/24/2023 11:15:00*0.80149*0.80154*0.80184*0.80143
10/24/2023 11:20:00*0.80154*0.80141*0.80161*0.80126
10/24/2023 11:25:00*0.80141*0.8015*0.80177*0.80141
10/24/2023 11:30:00*0.8015*0.80163*0.80187*0.8015
10/24/2023 11:35:00*0.80163*0.80138*0.80173*0.80137
10/24/2023 11:40:00*0.80138*0.80147*0.80172*0.80129
10/24/2023 11:45:00*0.80147*0.8013*0.80162*0.8013
10/24/2023 11:50:00*0.8013*0.80128*0.80146*0.80124
10/24/2023 11:55:00*0.80128*0.80157*0.80157*0.80124
10/24/2023 12:00:00*0.80157*0.8015*0.80161*0.80141
10/24/2023 12:05:00*0.8015*0.80132*0.8017*0.80129
10/24/2023 12:10:00*0.80132*0.80113*0.80134*0.80107
10/24/2023 12:15:00*0.80113*0.80145*0.80153*0.80113
10/24/2023 12:20:00*0.80145*0.80158*0.80173*0.80141
10/24/2023 12:25:00*0.80158*0.80163*0.80165*0.80145
10/24/2023 12:30:00*0.80163*0.80156*0.80174*0.80153
10/24/2023 12:35:00*0.80156*0.80144*0.80165*0.80133
10/24/2023 12:40:00*0.80144*0.80163*0.80175*0.80135
10/24/2023 12:45:00*0.80163*0.8017*0.8018*0.80162
10/24/2023 12:50:00*0.8017*0.80166*0.80188*0.80161
10/24/2023 12:55:00*0.80166*0.80179*0.80187*0.80158
10/24/2023 13:00:00*0.80179*0.80195*0.80196*0.80176
10/24/2023 13:05:00*0.80195*0.80208*0.80221*0.8019
10/24/2023 13:10:00*0.80208*0.80215*0.80225*0.80199
10/24/2023 13:15:00*0.80215*0.80225*0.80238*0.8021
10/24/2023 13:20:00*0.80225*0.80231*0.80231*0.80214
10/24/2023 13:25:00*0.80231*0.8023*0.80247*0.80228
10/24/2023 13:30:00*0.8023*0.80228*0.80236*0.80222
10/24/2023 13:35:00*0.80228*0.80234*0.80242*0.80227
10/24/2023 13:40:00*0.80234*0.80247*0.80262*0.80234
10/24/2023 13:45:00*0.80247*0.80238*0.80263*0.80238
10/24/2023 13:50:00*0.80238*0.80236*0.80248*0.80233
10/24/2023 13:55:00*0.80236*0.80218*0.80238*0.80213
10/24/2023 14:00:00*0.80218*0.80214*0.80227*0.80208
10/24/2023 14:05:00*0.80214*0.80197*0.80214*0.80196
10/24/2023 14:10:00*0.80197*0.80197*0.80209*0.8019
10/24/2023 14:15:00*0.80197*0.80201*0.80201*0.80185
10/24/2023 14:20:00*0.80201*0.80206*0.80213*0.80197
10/24/2023 14:25:00*0.80206*0.80182*0.80208*0.80181
10/24/2023 14:30:00*0.80182*0.80196*0.80199*0.80181
10/24/2023 14:35:00*0.80196*0.80198*0.80209*0.8019
10/24/2023 14:40:00*0.80198*0.80184*0.80199*0.80179
10/24/2023 14:45:00*0.80184*0.8018*0.80192*0.80168
10/24/2023 14:50:00*0.8018*0.8019*0.80195*0.8018
10/24/2023 14:55:00*0.8019*0.80175*0.80191*0.80174
10/24/2023 15:00:00*0.80175*0.80184*0.80191*0.80162
10/24/2023 15:05:00*0.80184*0.80202*0.80221*0.80179
10/24/2023 15:10:00*0.80202*0.80213*0.80215*0.80199
10/24/2023 15:15:00*0.80213*0.80216*0.80222*0.80209
10/24/2023 15:20:00*0.80216*0.80216*0.80227*0.80215
10/24/2023 15:25:00*0.80216*0.8022*0.80223*0.80209
10/24/2023 15:30:00*0.8022*0.8022*0.80223*0.80211
10/24/2023 15:35:00*0.8022*0.80232*0.80232*0.80215
10/24/2023 15:40:00*0.80232*0.80197*0.80232*0.80197
10/24/2023 15:45:00*0.80197*0.80205*0.8021*0.80196
10/24/2023 15:50:00*0.80205*0.80222*0.80225*0.80205
10/24/2023 15:55:00*0.80222*0.80224*0.80229*0.80214
10/24/2023 16:00:00*0.80224*0.80221*0.80231*0.80217
10/24/2023 16:05:00*0.80221*0.8023*0.80232*0.80214
10/24/2023 16:10:00*0.8023*0.80237*0.80237*0.80229
10/24/2023 16:15:00*0.80237*0.80235*0.80247*0.80232
10/24/2023 16:20:00*0.80235*0.80241*0.80243*0.80227
10/24/2023 16:25:00*0.80241*0.80261*0.80268*0.80241
10/24/2023 16:30:00*0.80261*0.80264*0.80274*0.80259
10/24/2023 16:35:00*0.80264*0.80269*0.80277*0.8026
10/24/2023 16:40:00*0.80269*0.80275*0.80277*0.80267
10/24/2023 16:45:00*0.80275*0.8028*0.80287*0.80269
10/24/2023 16:50:00*0.8028*0.80287*0.80289*0.80274
10/24/2023 16:55:00*0.80287*0.80291*0.80292*0.8028
10/24/2023 17:00:00*0.80291*0.80276*0.80293*0.80276
