10/22/2023 17:05:00*0.79857*0.79857*0.79857*0.79857
10/22/2023 17:10:00*0.79857*0.79857*0.79857*0.79857
10/22/2023 17:15:00*0.79857*0.79857*0.79857*0.79857
10/22/2023 17:20:00*0.79857*0.79857*0.79857*0.79857
10/22/2023 17:25:00*0.79857*0.79857*0.79857*0.79857
10/22/2023 17:30:00*0.79857*0.79857*0.79857*0.79857
10/22/2023 17:35:00*0.79857*0.79857*0.79857*0.79857
10/22/2023 17:40:00*0.79857*0.79743*0.79857*0.79743
10/22/2023 17:45:00*0.79743*0.79752*0.79754*0.7974
10/22/2023 17:50:00*0.79752*0.79773*0.79773*0.79732
10/22/2023 17:55:00*0.79773*0.79812*0.79812*0.79773
10/22/2023 18:00:00*0.79812*0.79866*0.79866*0.79812
10/22/2023 18:05:00*0.79866*0.79898*0.799*0.79802
10/22/2023 18:10:00*0.79898*0.79911*0.79915*0.79898
10/22/2023 18:15:00*0.79911*0.79905*0.7992*0.79905
10/22/2023 18:20:00*0.79905*0.79918*0.7992*0.79905
10/22/2023 18:25:00*0.79918*0.79916*0.79924*0.79909
10/22/2023 18:30:00*0.79916*0.79915*0.79917*0.79908
10/22/2023 18:35:00*0.79915*0.79904*0.79915*0.79899
10/22/2023 18:40:00*0.79904*0.79894*0.79905*0.79885
10/22/2023 18:45:00*0.79894*0.79897*0.799*0.79891
10/22/2023 18:50:00*0.79897*0.79877*0.799*0.79877
10/22/2023 18:55:00*0.79877*0.79876*0.79878*0.79873
10/22/2023 19:00:00*0.79876*0.79868*0.79876*0.79866
10/22/2023 19:05:00*0.79868*0.79868*0.79877*0.79853
10/22/2023 19:10:00*0.79868*0.79875*0.7988*0.79865
10/22/2023 19:15:00*0.79875*0.79872*0.79884*0.7987
10/22/2023 19:20:00*0.79872*0.79858*0.79875*0.79858
10/22/2023 19:25:00*0.79858*0.79864*0.79878*0.79857
10/22/2023 19:30:00*0.79864*0.79871*0.79872*0.79854
10/22/2023 19:35:00*0.79871*0.79863*0.79873*0.79857
10/22/2023 19:40:00*0.79863*0.79883*0.79885*0.7986
10/22/2023 19:45:00*0.79883*0.79891*0.79896*0.79883
10/22/2023 19:50:00*0.79891*0.79886*0.79892*0.79872
10/22/2023 19:55:00*0.79886*0.79859*0.79889*0.79859
10/22/2023 20:00:00*0.79859*0.79867*0.79869*0.79858
10/22/2023 20:05:00*0.79867*0.79862*0.79869*0.79852
10/22/2023 20:10:00*0.79862*0.79875*0.79879*0.79853
10/22/2023 20:15:00*0.79875*0.79873*0.79886*0.79868
10/22/2023 20:20:00*0.79873*0.79854*0.79873*0.79845
10/22/2023 20:25:00*0.79854*0.79858*0.79864*0.79845
10/22/2023 20:30:00*0.79858*0.79843*0.79858*0.79832
10/22/2023 20:35:00*0.79843*0.79828*0.79843*0.79799
10/22/2023 20:40:00*0.79828*0.79838*0.79845*0.79826
10/22/2023 20:45:00*0.79838*0.79825*0.79841*0.79822
10/22/2023 20:50:00*0.79825*0.79836*0.79843*0.79823
10/22/2023 20:55:00*0.79836*0.79845*0.7986*0.79828
10/22/2023 21:00:00*0.79845*0.79812*0.79847*0.79809
10/22/2023 21:05:00*0.79812*0.79799*0.79819*0.79784
10/22/2023 21:10:00*0.79799*0.79838*0.79841*0.79788
10/22/2023 21:15:00*0.79838*0.79849*0.79858*0.79825
10/22/2023 21:20:00*0.79849*0.79856*0.79867*0.79844
10/22/2023 21:25:00*0.79856*0.79866*0.79866*0.79852
10/22/2023 21:30:00*0.79866*0.7987*0.79874*0.79861
10/22/2023 21:35:00*0.7987*0.79848*0.7987*0.79848
10/22/2023 21:40:00*0.79848*0.79885*0.79885*0.79846
10/22/2023 21:45:00*0.79885*0.79895*0.79896*0.79881
10/22/2023 21:50:00*0.79895*0.79891*0.79899*0.79887
10/22/2023 21:55:00*0.79891*0.7988*0.79894*0.79878
10/22/2023 22:00:00*0.7988*0.7988*0.79887*0.79872
10/22/2023 22:05:00*0.7988*0.79878*0.79888*0.79874
10/22/2023 22:10:00*0.79878*0.7989*0.79894*0.79874
10/22/2023 22:15:00*0.7989*0.79894*0.79904*0.79885
10/22/2023 22:20:00*0.79894*0.79872*0.799*0.79872
10/22/2023 22:25:00*0.79872*0.79867*0.79877*0.79862
10/22/2023 22:30:00*0.79867*0.79865*0.79871*0.7986
10/22/2023 22:35:00*0.79865*0.7986*0.79872*0.79857
10/22/2023 22:40:00*0.7986*0.79854*0.79862*0.79851
10/22/2023 22:45:00*0.79854*0.79841*0.79864*0.79839
10/22/2023 22:50:00*0.79841*0.79836*0.79847*0.79836
10/22/2023 22:55:00*0.79836*0.79838*0.7984*0.79825
10/22/2023 23:00:00*0.79838*0.79828*0.79848*0.79828
10/22/2023 23:05:00*0.79828*0.79844*0.79847*0.79828
10/22/2023 23:10:00*0.79844*0.79849*0.79849*0.79839
10/22/2023 23:15:00*0.79849*0.79847*0.79858*0.79845
10/22/2023 23:20:00*0.79847*0.79836*0.79851*0.79834
10/22/2023 23:25:00*0.79836*0.79842*0.79848*0.79836
10/22/2023 23:30:00*0.79842*0.79835*0.79846*0.79835
10/22/2023 23:35:00*0.79835*0.79856*0.79856*0.79821
10/22/2023 23:40:00*0.79856*0.79857*0.79869*0.79853
10/22/2023 23:45:00*0.79857*0.7986*0.79863*0.79848
10/22/2023 23:50:00*0.7986*0.79865*0.79868*0.79854
10/22/2023 23:55:00*0.79865*0.79881*0.79886*0.79865
10/23/2023 00:00:00*0.79881*0.79851*0.79883*0.79848
10/23/2023 00:05:00*0.79851*0.7986*0.79862*0.7984
10/23/2023 00:10:00*0.7986*0.79849*0.79863*0.79847
10/23/2023 00:15:00*0.79849*0.7985*0.79868*0.79846
10/23/2023 00:20:00*0.7985*0.79854*0.79858*0.79846
10/23/2023 00:25:00*0.79854*0.79862*0.79863*0.79854
10/23/2023 00:30:00*0.79862*0.7986*0.79872*0.79857
10/23/2023 00:35:00*0.7986*0.79849*0.7987*0.79845
10/23/2023 00:40:00*0.79849*0.79839*0.7985*0.7983
10/23/2023 00:45:00*0.79839*0.79842*0.79843*0.79834
10/23/2023 00:50:00*0.79842*0.79833*0.79843*0.7983
10/23/2023 00:55:00*0.79833*0.79839*0.79845*0.7983
10/23/2023 01:00:00*0.79839*0.79833*0.79845*0.79832
10/23/2023 01:05:00*0.79833*0.79841*0.79842*0.79827
10/23/2023 01:10:00*0.79841*0.79836*0.79855*0.79836
10/23/2023 01:15:00*0.79836*0.79839*0.79847*0.79833
10/23/2023 01:20:00*0.79839*0.79858*0.79858*0.79839
10/23/2023 01:25:00*0.79858*0.79855*0.79866*0.79854
10/23/2023 01:30:00*0.79855*0.79862*0.79869*0.79854
10/23/2023 01:35:00*0.79862*0.79861*0.79869*0.79846
10/23/2023 01:40:00*0.79861*0.7988*0.7988*0.79856
10/23/2023 01:45:00*0.7988*0.79859*0.7988*0.79854
10/23/2023 01:50:00*0.79859*0.79867*0.79868*0.79857
10/23/2023 01:55:00*0.79867*0.79864*0.79871*0.79857
10/23/2023 02:00:00*0.79864*0.79872*0.79874*0.79857
10/23/2023 02:05:00*0.79872*0.79889*0.79891*0.79848
10/23/2023 02:10:00*0.79889*0.79885*0.79904*0.79885
10/23/2023 02:15:00*0.79885*0.79891*0.79902*0.79878
10/23/2023 02:20:00*0.79891*0.79886*0.79899*0.79883
10/23/2023 02:25:00*0.79886*0.79891*0.799*0.79884
10/23/2023 02:30:00*0.79891*0.79891*0.799*0.79878
10/23/2023 02:35:00*0.79891*0.79911*0.7992*0.79891
10/23/2023 02:40:00*0.79911*0.79926*0.79929*0.79911
10/23/2023 02:45:00*0.79926*0.79957*0.79961*0.79924
10/23/2023 02:50:00*0.79957*0.7995*0.7996*0.79948
10/23/2023 02:55:00*0.7995*0.79967*0.7997*0.79937
10/23/2023 03:00:00*0.79967*0.79909*0.79969*0.79908
10/23/2023 03:05:00*0.79909*0.79933*0.79938*0.79901
10/23/2023 03:10:00*0.79933*0.79884*0.79934*0.79882
10/23/2023 03:15:00*0.79884*0.79881*0.79895*0.79865
10/23/2023 03:20:00*0.79881*0.7988*0.79888*0.79874
10/23/2023 03:25:00*0.7988*0.7989*0.79894*0.79876
10/23/2023 03:30:00*0.7989*0.79872*0.79897*0.79863
10/23/2023 03:35:00*0.79872*0.79883*0.7989*0.79865
10/23/2023 03:40:00*0.79883*0.7989*0.799*0.79882
10/23/2023 03:45:00*0.7989*0.79882*0.7989*0.79867
10/23/2023 03:50:00*0.79882*0.79881*0.79894*0.79869
10/23/2023 03:55:00*0.79881*0.79869*0.79892*0.79849
10/23/2023 04:00:00*0.79869*0.79899*0.799*0.7986
10/23/2023 04:05:00*0.79899*0.79924*0.79925*0.79898
10/23/2023 04:10:00*0.79924*0.79923*0.79949*0.79915
10/23/2023 04:15:00*0.79923*0.79907*0.79934*0.799
10/23/2023 04:20:00*0.79907*0.79867*0.7991*0.79865
10/23/2023 04:25:00*0.79867*0.7984*0.79878*0.79832
10/23/2023 04:30:00*0.7984*0.79831*0.79844*0.79819
10/23/2023 04:35:00*0.79831*0.79848*0.79848*0.79828
10/23/2023 04:40:00*0.79848*0.79817*0.79858*0.79813
10/23/2023 04:45:00*0.79817*0.79768*0.79822*0.79766
10/23/2023 04:50:00*0.79768*0.79766*0.79771*0.79749
10/23/2023 04:55:00*0.79766*0.79724*0.79766*0.7972
10/23/2023 05:00:00*0.79724*0.79722*0.79731*0.79715
10/23/2023 05:05:00*0.79722*0.79779*0.7978*0.79714
10/23/2023 05:10:00*0.79779*0.79732*0.79789*0.79724
10/23/2023 05:15:00*0.79732*0.79748*0.79748*0.79727
10/23/2023 05:20:00*0.79748*0.79753*0.79767*0.79745
10/23/2023 05:25:00*0.79753*0.79752*0.7976*0.79738
10/23/2023 05:30:00*0.79752*0.79766*0.79767*0.79734
10/23/2023 05:35:00*0.79766*0.79778*0.79783*0.79736
10/23/2023 05:40:00*0.79778*0.79758*0.79784*0.7975
10/23/2023 05:45:00*0.79758*0.79751*0.79767*0.79748
10/23/2023 05:50:00*0.79751*0.79712*0.79756*0.7971
10/23/2023 05:55:00*0.79712*0.79718*0.79732*0.79707
10/23/2023 06:00:00*0.79718*0.79709*0.79719*0.79692
10/23/2023 06:05:00*0.79709*0.79703*0.79714*0.79687
10/23/2023 06:10:00*0.79703*0.7971*0.79724*0.797
10/23/2023 06:15:00*0.7971*0.79706*0.79723*0.79704
10/23/2023 06:20:00*0.79706*0.79724*0.79732*0.797
10/23/2023 06:25:00*0.79724*0.79728*0.79733*0.7972
10/23/2023 06:30:00*0.79728*0.79769*0.79776*0.79727
10/23/2023 06:35:00*0.79769*0.79838*0.79843*0.79769
10/23/2023 06:40:00*0.79838*0.79846*0.79852*0.79819
10/23/2023 06:45:00*0.79846*0.79836*0.79849*0.79833
10/23/2023 06:50:00*0.79836*0.79829*0.79843*0.79819
10/23/2023 06:55:00*0.79829*0.79801*0.7983*0.79796
10/23/2023 07:00:00*0.79801*0.7984*0.79848*0.79792
10/23/2023 07:05:00*0.7984*0.79828*0.79854*0.79827
10/23/2023 07:10:00*0.79828*0.79826*0.79833*0.7981
10/23/2023 07:15:00*0.79826*0.79831*0.79843*0.7982
10/23/2023 07:20:00*0.79831*0.79845*0.79846*0.79827
10/23/2023 07:25:00*0.79845*0.79848*0.7986*0.79838
10/23/2023 07:30:00*0.79848*0.79853*0.79863*0.79834
10/23/2023 07:35:00*0.79853*0.79847*0.79864*0.79845
10/23/2023 07:40:00*0.79847*0.79852*0.79858*0.79838
10/23/2023 07:45:00*0.79852*0.79827*0.79861*0.79819
10/23/2023 07:50:00*0.79827*0.79833*0.79843*0.7982
10/23/2023 07:55:00*0.79833*0.7983*0.7985*0.79826
10/23/2023 08:00:00*0.7983*0.79814*0.79852*0.79813
10/23/2023 08:05:00*0.79814*0.79815*0.79815*0.79789
10/23/2023 08:10:00*0.79815*0.79788*0.79816*0.7978
10/23/2023 08:15:00*0.79788*0.79775*0.79804*0.79774
10/23/2023 08:20:00*0.79775*0.79807*0.79817*0.79773
10/23/2023 08:25:00*0.79807*0.79839*0.79845*0.798
10/23/2023 08:30:00*0.79839*0.79841*0.79903*0.79827
10/23/2023 08:35:00*0.79841*0.79881*0.79882*0.79835
10/23/2023 08:40:00*0.79881*0.79874*0.79908*0.79867
10/23/2023 08:45:00*0.79874*0.79853*0.79879*0.79848
10/23/2023 08:50:00*0.79853*0.79785*0.79854*0.79784
10/23/2023 08:55:00*0.79785*0.7976*0.79795*0.79753
10/23/2023 09:00:00*0.7976*0.79762*0.79777*0.79755
10/23/2023 09:05:00*0.79762*0.7977*0.79775*0.79747
10/23/2023 09:10:00*0.7977*0.79833*0.79837*0.79765
10/23/2023 09:15:00*0.79833*0.79807*0.79841*0.79805
10/23/2023 09:20:00*0.79807*0.79758*0.79819*0.79755
10/23/2023 09:25:00*0.79758*0.79785*0.79785*0.79756
10/23/2023 09:30:00*0.79785*0.79775*0.79786*0.79768
10/23/2023 09:35:00*0.79775*0.79834*0.7986*0.7977
10/23/2023 09:40:00*0.79834*0.79845*0.79855*0.79813
10/23/2023 09:45:00*0.79845*0.79826*0.79845*0.79822
10/23/2023 09:50:00*0.79826*0.79859*0.79876*0.79801
10/23/2023 09:55:00*0.79859*0.79842*0.79878*0.79832
10/23/2023 10:00:00*0.79842*0.79864*0.79886*0.79817
10/23/2023 10:05:00*0.79864*0.79844*0.79885*0.79831
10/23/2023 10:10:00*0.79844*0.79889*0.79896*0.7984
10/23/2023 10:15:00*0.79889*0.79928*0.79939*0.79887
10/23/2023 10:20:00*0.79928*0.79936*0.79939*0.79886
10/23/2023 10:25:00*0.79936*0.79963*0.79971*0.79932
10/23/2023 10:30:00*0.79963*0.79923*0.79963*0.79919
10/23/2023 10:35:00*0.79923*0.79883*0.79923*0.79873
10/23/2023 10:40:00*0.79883*0.79877*0.79894*0.79869
10/23/2023 10:45:00*0.79877*0.79861*0.79883*0.79857
10/23/2023 10:50:00*0.79861*0.79837*0.79887*0.79837
10/23/2023 10:55:00*0.79837*0.79827*0.79847*0.79819
10/23/2023 11:00:00*0.79827*0.79863*0.79875*0.79827
10/23/2023 11:05:00*0.79863*0.79865*0.79899*0.7985
10/23/2023 11:10:00*0.79865*0.79862*0.79883*0.79845
10/23/2023 11:15:00*0.79862*0.79883*0.79895*0.79854
10/23/2023 11:20:00*0.79883*0.79868*0.79888*0.79858
10/23/2023 11:25:00*0.79868*0.7989*0.79897*0.79866
10/23/2023 11:30:00*0.7989*0.79881*0.79902*0.79878
10/23/2023 11:35:00*0.79881*0.79921*0.79922*0.79866
10/23/2023 11:40:00*0.79921*0.79918*0.79938*0.79918
10/23/2023 11:45:00*0.79918*0.79933*0.79941*0.79902
10/23/2023 11:50:00*0.79933*0.79934*0.79958*0.79924
10/23/2023 11:55:00*0.79934*0.79904*0.79934*0.79899
10/23/2023 12:00:00*0.79904*0.79883*0.79907*0.7988
10/23/2023 12:05:00*0.79883*0.7991*0.79915*0.79883
10/23/2023 12:10:00*0.7991*0.79945*0.7995*0.79904
10/23/2023 12:15:00*0.79945*0.79949*0.79961*0.79939
10/23/2023 12:20:00*0.79949*0.7996*0.79966*0.79944
10/23/2023 12:25:00*0.7996*0.79996*0.8*0.79952
10/23/2023 12:30:00*0.79996*0.79999*0.8001*0.79993
10/23/2023 12:35:00*0.79999*0.80011*0.80011*0.79993
10/23/2023 12:40:00*0.80011*0.80022*0.80027*0.80001
10/23/2023 12:45:00*0.80022*0.8004*0.80045*0.80021
10/23/2023 12:50:00*0.8004*0.80028*0.80041*0.80016
10/23/2023 12:55:00*0.80028*0.80029*0.80051*0.80022
10/23/2023 13:00:00*0.80029*0.7998*0.80034*0.79978
10/23/2023 13:05:00*0.7998*0.79976*0.79987*0.79964
10/23/2023 13:10:00*0.79976*0.79984*0.79988*0.79974
10/23/2023 13:15:00*0.79984*0.79984*0.80006*0.7998
10/23/2023 13:20:00*0.79984*0.79992*0.80007*0.79975
10/23/2023 13:25:00*0.79992*0.80028*0.80035*0.79992
10/23/2023 13:30:00*0.80028*0.8004*0.80043*0.80023
10/23/2023 13:35:00*0.8004*0.80032*0.80056*0.80026
10/23/2023 13:40:00*0.80032*0.80068*0.80078*0.80029
10/23/2023 13:45:00*0.80068*0.80076*0.80084*0.80055
10/23/2023 13:50:00*0.80076*0.80074*0.80087*0.80064
10/23/2023 13:55:00*0.80074*0.80077*0.8009*0.80072
10/23/2023 14:00:00*0.80077*0.80056*0.80077*0.80052
10/23/2023 14:05:00*0.80056*0.80047*0.80068*0.80044
10/23/2023 14:10:00*0.80047*0.80032*0.80051*0.80023
10/23/2023 14:15:00*0.80032*0.80039*0.80052*0.80024
10/23/2023 14:20:00*0.80039*0.80035*0.80051*0.8003
10/23/2023 14:25:00*0.80035*0.80042*0.80043*0.80028
10/23/2023 14:30:00*0.80042*0.80049*0.80063*0.80035
10/23/2023 14:35:00*0.80049*0.80038*0.80054*0.80034
10/23/2023 14:40:00*0.80038*0.80044*0.80045*0.80032
10/23/2023 14:45:00*0.80044*0.80042*0.8006*0.80039
10/23/2023 14:50:00*0.80042*0.80058*0.80063*0.80037
10/23/2023 14:55:00*0.80058*0.8006*0.80061*0.80046
10/23/2023 15:00:00*0.8006*0.80052*0.80064*0.80042
10/23/2023 15:05:00*0.80052*0.80058*0.80062*0.80043
10/23/2023 15:10:00*0.80058*0.80035*0.80059*0.80029
10/23/2023 15:15:00*0.80035*0.8005*0.80055*0.8003
10/23/2023 15:20:00*0.8005*0.8006*0.80064*0.80043
10/23/2023 15:25:00*0.8006*0.80082*0.80083*0.80056
10/23/2023 15:30:00*0.80082*0.80064*0.80094*0.8006
10/23/2023 15:35:00*0.80064*0.80068*0.80081*0.80062
10/23/2023 15:40:00*0.80068*0.8007*0.80075*0.80061
10/23/2023 15:45:00*0.8007*0.8006*0.80079*0.80057
10/23/2023 15:50:00*0.8006*0.80048*0.80066*0.80044
10/23/2023 15:55:00*0.80048*0.80045*0.80058*0.80042
10/23/2023 16:00:00*0.80045*0.80065*0.80068*0.80041
10/23/2023 16:05:00*0.80065*0.80053*0.80083*0.80049
10/23/2023 16:10:00*0.80053*0.80033*0.80054*0.80032
10/23/2023 16:15:00*0.80033*0.80045*0.80049*0.80031
10/23/2023 16:20:00*0.80045*0.80036*0.80051*0.80036
10/23/2023 16:25:00*0.80036*0.80034*0.80036*0.80027
10/23/2023 16:30:00*0.80034*0.80038*0.80044*0.80022
10/23/2023 16:35:00*0.80038*0.80045*0.80054*0.80034
10/23/2023 16:40:00*0.80045*0.80051*0.80051*0.80043
10/23/2023 16:45:00*0.80051*0.8002*0.80055*0.8002
10/23/2023 16:50:00*0.8002*0.79998*0.80026*0.79998
10/23/2023 16:55:00*0.79998*0.79999*0.80021*0.79996
10/23/2023 17:00:00*0.79999*0.79999*0.80007*0.79995
