10/19/2023 17:05:00*0.80202*0.80202*0.80202*0.80202
10/19/2023 17:10:00*0.80202*0.80169*0.80202*0.80122
10/19/2023 17:15:00*0.80169*0.80163*0.80198*0.80159
10/19/2023 17:20:00*0.80163*0.80187*0.80187*0.80162
10/19/2023 17:25:00*0.80187*0.80179*0.80217*0.80178
10/19/2023 17:30:00*0.80179*0.80149*0.80195*0.80138
10/19/2023 17:35:00*0.80149*0.80109*0.8015*0.80092
10/19/2023 17:40:00*0.80109*0.80105*0.80122*0.80088
10/19/2023 17:45:00*0.80105*0.80103*0.80121*0.801
10/19/2023 17:50:00*0.80103*0.80104*0.80114*0.80089
10/19/2023 17:55:00*0.80104*0.80132*0.80133*0.80096
10/19/2023 18:00:00*0.80132*0.80131*0.80138*0.80122
10/19/2023 18:05:00*0.80131*0.80143*0.80177*0.80119
10/19/2023 18:10:00*0.80143*0.80134*0.80155*0.80133
10/19/2023 18:15:00*0.80134*0.80136*0.80145*0.80132
10/19/2023 18:20:00*0.80136*0.80141*0.80143*0.8013
10/19/2023 18:25:00*0.80141*0.80142*0.80144*0.80136
10/19/2023 18:30:00*0.80142*0.80139*0.8015*0.80139
10/19/2023 18:35:00*0.80139*0.80116*0.80141*0.8011
10/19/2023 18:40:00*0.80116*0.8012*0.80124*0.8011
10/19/2023 18:45:00*0.8012*0.80126*0.80133*0.8012
10/19/2023 18:50:00*0.80126*0.80116*0.80129*0.80115
10/19/2023 18:55:00*0.80116*0.80111*0.80116*0.80103
10/19/2023 19:00:00*0.80111*0.80091*0.80119*0.8009
10/19/2023 19:05:00*0.80091*0.80136*0.80138*0.80083
10/19/2023 19:10:00*0.80136*0.80139*0.80142*0.80124
10/19/2023 19:15:00*0.80139*0.80129*0.80142*0.80116
10/19/2023 19:20:00*0.80129*0.80104*0.80132*0.80102
10/19/2023 19:25:00*0.80104*0.80104*0.80109*0.80094
10/19/2023 19:30:00*0.80104*0.80104*0.80115*0.80101
10/19/2023 19:35:00*0.80104*0.80086*0.80109*0.8008
10/19/2023 19:40:00*0.80086*0.80084*0.80098*0.80077
10/19/2023 19:45:00*0.80084*0.80083*0.80098*0.80078
10/19/2023 19:50:00*0.80083*0.80079*0.80091*0.8007
10/19/2023 19:55:00*0.80079*0.80092*0.80097*0.80077
10/19/2023 20:00:00*0.80092*0.80089*0.80097*0.80078
10/19/2023 20:05:00*0.80089*0.80024*0.80095*0.80015
10/19/2023 20:10:00*0.80024*0.80012*0.80037*0.80002
10/19/2023 20:15:00*0.80012*0.7999*0.80018*0.79975
10/19/2023 20:20:00*0.7999*0.79984*0.79993*0.79975
10/19/2023 20:25:00*0.79984*0.7998*0.79991*0.79972
10/19/2023 20:30:00*0.7998*0.79984*0.79987*0.79966
10/19/2023 20:35:00*0.79984*0.79989*0.79996*0.79977
10/19/2023 20:40:00*0.79989*0.7999*0.80004*0.79986
10/19/2023 20:45:00*0.7999*0.80001*0.80005*0.7998
10/19/2023 20:50:00*0.80001*0.79998*0.80003*0.79987
10/19/2023 20:55:00*0.79998*0.79987*0.80003*0.79983
10/19/2023 21:00:00*0.79987*0.80014*0.80014*0.79987
10/19/2023 21:05:00*0.80014*0.80014*0.80029*0.80008
10/19/2023 21:10:00*0.80014*0.79989*0.80019*0.79984
10/19/2023 21:15:00*0.79989*0.79975*0.79995*0.79973
10/19/2023 21:20:00*0.79975*0.79932*0.79975*0.79922
10/19/2023 21:25:00*0.79932*0.79967*0.79968*0.7993
10/19/2023 21:30:00*0.79967*0.79965*0.79996*0.79957
10/19/2023 21:35:00*0.79965*0.79951*0.79973*0.79941
10/19/2023 21:40:00*0.79951*0.79924*0.79956*0.79922
10/19/2023 21:45:00*0.79924*0.7992*0.79924*0.79905
10/19/2023 21:50:00*0.7992*0.79937*0.79937*0.79913
10/19/2023 21:55:00*0.79937*0.79959*0.7997*0.79937
10/19/2023 22:00:00*0.79959*0.79962*0.79969*0.79958
10/19/2023 22:05:00*0.79962*0.79956*0.79962*0.79938
10/19/2023 22:10:00*0.79956*0.79928*0.79958*0.79928
10/19/2023 22:15:00*0.79928*0.79927*0.7995*0.79919
10/19/2023 22:20:00*0.79927*0.79923*0.79933*0.79906
10/19/2023 22:25:00*0.79923*0.79894*0.79931*0.79894
10/19/2023 22:30:00*0.79894*0.79907*0.79909*0.79889
10/19/2023 22:35:00*0.79907*0.79905*0.79909*0.79897
10/19/2023 22:40:00*0.79905*0.79958*0.7996*0.79904
10/19/2023 22:45:00*0.79958*0.79948*0.79967*0.79947
10/19/2023 22:50:00*0.79948*0.79978*0.7998*0.79946
10/19/2023 22:55:00*0.79978*0.80001*0.80004*0.79969
10/19/2023 23:00:00*0.80001*0.80007*0.80011*0.79988
10/19/2023 23:05:00*0.80007*0.7999*0.80012*0.79986
10/19/2023 23:10:00*0.7999*0.7999*0.80001*0.79986
10/19/2023 23:15:00*0.7999*0.79965*0.7999*0.79959
10/19/2023 23:20:00*0.79965*0.7994*0.79967*0.79938
10/19/2023 23:25:00*0.7994*0.79944*0.7995*0.79932
10/19/2023 23:30:00*0.79944*0.79946*0.79955*0.79942
10/19/2023 23:35:00*0.79946*0.79956*0.7996*0.79944
10/19/2023 23:40:00*0.79956*0.7994*0.79956*0.79938
10/19/2023 23:45:00*0.7994*0.7993*0.79944*0.79927
10/19/2023 23:50:00*0.7993*0.79942*0.79949*0.79928
10/19/2023 23:55:00*0.79942*0.79947*0.79947*0.79939
10/20/2023 00:00:00*0.79947*0.79951*0.79954*0.79944
10/20/2023 00:05:00*0.79951*0.79934*0.79954*0.79931
10/20/2023 00:10:00*0.79934*0.79948*0.79948*0.79928
10/20/2023 00:15:00*0.79948*0.79926*0.79948*0.79923
10/20/2023 00:20:00*0.79926*0.79919*0.79928*0.79915
10/20/2023 00:25:00*0.79919*0.7993*0.79937*0.79919
10/20/2023 00:30:00*0.7993*0.79923*0.79931*0.7992
10/20/2023 00:35:00*0.79923*0.79902*0.79928*0.79902
10/20/2023 00:40:00*0.79902*0.79926*0.79928*0.79902
10/20/2023 00:45:00*0.79926*0.7992*0.79928*0.79912
10/20/2023 00:50:00*0.7992*0.79917*0.79921*0.79912
10/20/2023 00:55:00*0.79917*0.79926*0.79932*0.79913
10/20/2023 01:00:00*0.79926*0.7993*0.79933*0.7992
10/20/2023 01:05:00*0.7993*0.79923*0.79932*0.7992
10/20/2023 01:10:00*0.79923*0.79919*0.79935*0.79904
10/20/2023 01:15:00*0.79919*0.79916*0.79926*0.79908
10/20/2023 01:20:00*0.79916*0.79912*0.79933*0.79909
10/20/2023 01:25:00*0.79912*0.79925*0.79928*0.79908
10/20/2023 01:30:00*0.79925*0.79955*0.79955*0.79923
10/20/2023 01:35:00*0.79955*0.79961*0.79969*0.79953
10/20/2023 01:40:00*0.79961*0.79943*0.79962*0.79941
10/20/2023 01:45:00*0.79943*0.79941*0.79948*0.79936
10/20/2023 01:50:00*0.79941*0.79928*0.79942*0.79928
10/20/2023 01:55:00*0.79928*0.79906*0.79931*0.79906
10/20/2023 02:00:00*0.79906*0.79874*0.79908*0.79872
10/20/2023 02:05:00*0.79874*0.79903*0.79919*0.79868
10/20/2023 02:10:00*0.79903*0.79902*0.79912*0.79884
10/20/2023 02:15:00*0.79902*0.7988*0.79904*0.79878
10/20/2023 02:20:00*0.7988*0.79889*0.79895*0.79878
10/20/2023 02:25:00*0.79889*0.79894*0.79897*0.79877
10/20/2023 02:30:00*0.79894*0.79881*0.79905*0.79878
10/20/2023 02:35:00*0.79881*0.79875*0.79899*0.79863
10/20/2023 02:40:00*0.79875*0.79883*0.79883*0.79861
10/20/2023 02:45:00*0.79883*0.79927*0.79938*0.79878
10/20/2023 02:50:00*0.79927*0.79939*0.79939*0.7991
10/20/2023 02:55:00*0.79939*0.7993*0.79941*0.79925
10/20/2023 03:00:00*0.7993*0.79931*0.79945*0.79925
10/20/2023 03:05:00*0.79931*0.79938*0.79954*0.79929
10/20/2023 03:10:00*0.79938*0.79921*0.79951*0.7992
10/20/2023 03:15:00*0.79921*0.79916*0.79936*0.79907
10/20/2023 03:20:00*0.79916*0.79913*0.79924*0.79893
10/20/2023 03:25:00*0.79913*0.79904*0.79922*0.79894
10/20/2023 03:30:00*0.79904*0.799*0.79909*0.79893
10/20/2023 03:35:00*0.799*0.79912*0.79915*0.79885
10/20/2023 03:40:00*0.79912*0.79915*0.79935*0.79906
10/20/2023 03:45:00*0.79915*0.79895*0.79917*0.79892
10/20/2023 03:50:00*0.79895*0.79905*0.79916*0.7989
10/20/2023 03:55:00*0.79905*0.79882*0.79905*0.79877
10/20/2023 04:00:00*0.79882*0.79832*0.79882*0.79827
10/20/2023 04:05:00*0.79832*0.79794*0.79833*0.79779
10/20/2023 04:10:00*0.79794*0.79794*0.79806*0.7978
10/20/2023 04:15:00*0.79794*0.79778*0.7981*0.79775
10/20/2023 04:20:00*0.79778*0.79769*0.79791*0.79766
10/20/2023 04:25:00*0.79769*0.79816*0.79825*0.79757
10/20/2023 04:30:00*0.79816*0.79778*0.7982*0.79778
10/20/2023 04:35:00*0.79778*0.79788*0.79794*0.79764
10/20/2023 04:40:00*0.79788*0.79772*0.798*0.79761
10/20/2023 04:45:00*0.79772*0.79765*0.79778*0.7976
10/20/2023 04:50:00*0.79765*0.79826*0.79841*0.79765
10/20/2023 04:55:00*0.79826*0.79841*0.79842*0.79821
10/20/2023 05:00:00*0.79841*0.79846*0.79871*0.79831
10/20/2023 05:05:00*0.79846*0.79846*0.79853*0.79838
10/20/2023 05:10:00*0.79846*0.79828*0.79852*0.79827
10/20/2023 05:15:00*0.79828*0.79799*0.79841*0.79792
10/20/2023 05:20:00*0.79799*0.79847*0.79847*0.79797
10/20/2023 05:25:00*0.79847*0.79824*0.79849*0.7981
10/20/2023 05:30:00*0.79824*0.79833*0.79837*0.79816
10/20/2023 05:35:00*0.79833*0.7981*0.79834*0.79806
10/20/2023 05:40:00*0.7981*0.79812*0.79819*0.79801
10/20/2023 05:45:00*0.79812*0.79813*0.79821*0.79807
10/20/2023 05:50:00*0.79813*0.79797*0.79821*0.79784
10/20/2023 05:55:00*0.79797*0.79821*0.79827*0.79796
10/20/2023 06:00:00*0.79821*0.79844*0.79849*0.79821
10/20/2023 06:05:00*0.79844*0.79843*0.79853*0.79833
10/20/2023 06:10:00*0.79843*0.79841*0.79863*0.79833
10/20/2023 06:15:00*0.79841*0.79834*0.79842*0.79825
10/20/2023 06:20:00*0.79834*0.79832*0.79842*0.79826
10/20/2023 06:25:00*0.79832*0.79831*0.79837*0.79824
10/20/2023 06:30:00*0.79831*0.79822*0.79836*0.7982
10/20/2023 06:35:00*0.79822*0.7982*0.79832*0.79806
10/20/2023 06:40:00*0.7982*0.79846*0.79848*0.79816
10/20/2023 06:45:00*0.79846*0.79827*0.79852*0.79825
10/20/2023 06:50:00*0.79827*0.7984*0.79843*0.79823
10/20/2023 06:55:00*0.7984*0.79835*0.79843*0.7983
10/20/2023 07:00:00*0.79835*0.79822*0.79844*0.79817
10/20/2023 07:05:00*0.79822*0.79805*0.79823*0.79796
10/20/2023 07:10:00*0.79805*0.79791*0.79814*0.79789
10/20/2023 07:15:00*0.79791*0.79789*0.79793*0.7978
10/20/2023 07:20:00*0.79789*0.79769*0.7979*0.79763
10/20/2023 07:25:00*0.79769*0.79789*0.79792*0.79767
10/20/2023 07:30:00*0.79789*0.79779*0.79795*0.79766
10/20/2023 07:35:00*0.79779*0.79773*0.79786*0.79767
10/20/2023 07:40:00*0.79773*0.79787*0.79796*0.79767
10/20/2023 07:45:00*0.79787*0.79774*0.79787*0.79761
10/20/2023 07:50:00*0.79774*0.79782*0.79786*0.7977
10/20/2023 07:55:00*0.79782*0.79753*0.79782*0.79752
10/20/2023 08:00:00*0.79753*0.79792*0.79792*0.79747
10/20/2023 08:05:00*0.79792*0.79783*0.79797*0.7977
10/20/2023 08:10:00*0.79783*0.7976*0.79783*0.79754
10/20/2023 08:15:00*0.7976*0.79774*0.79786*0.7976
10/20/2023 08:20:00*0.79774*0.79752*0.79778*0.79745
10/20/2023 08:25:00*0.79752*0.79739*0.79771*0.79721
10/20/2023 08:30:00*0.79739*0.79771*0.79794*0.79718
10/20/2023 08:35:00*0.79771*0.79742*0.79785*0.79737
10/20/2023 08:40:00*0.79742*0.79764*0.79764*0.79725
10/20/2023 08:45:00*0.79764*0.79786*0.79786*0.79761
10/20/2023 08:50:00*0.79786*0.7976*0.79791*0.79752
10/20/2023 08:55:00*0.7976*0.79701*0.79766*0.79701
10/20/2023 09:00:00*0.79701*0.7968*0.79701*0.79678
10/20/2023 09:05:00*0.7968*0.79703*0.79715*0.79667
10/20/2023 09:10:00*0.79703*0.79709*0.79713*0.79692
10/20/2023 09:15:00*0.79709*0.79686*0.79729*0.79686
10/20/2023 09:20:00*0.79686*0.79688*0.797*0.79675
10/20/2023 09:25:00*0.79688*0.7967*0.79706*0.79652
10/20/2023 09:30:00*0.7967*0.79657*0.79685*0.79648
10/20/2023 09:35:00*0.79657*0.79702*0.79705*0.79643
10/20/2023 09:40:00*0.79702*0.7976*0.79766*0.79698
10/20/2023 09:45:00*0.7976*0.79725*0.79771*0.79719
10/20/2023 09:50:00*0.79725*0.79756*0.79766*0.7972
10/20/2023 09:55:00*0.79756*0.79764*0.79779*0.79736
10/20/2023 10:00:00*0.79764*0.79736*0.7979*0.79735
10/20/2023 10:05:00*0.79736*0.79755*0.79793*0.79725
10/20/2023 10:10:00*0.79755*0.79737*0.79777*0.79723
10/20/2023 10:15:00*0.79737*0.79702*0.79745*0.79698
10/20/2023 10:20:00*0.79702*0.79734*0.7974*0.79698
10/20/2023 10:25:00*0.79734*0.79753*0.79754*0.79727
10/20/2023 10:30:00*0.79753*0.79743*0.79761*0.79733
10/20/2023 10:35:00*0.79743*0.79749*0.79761*0.79738
10/20/2023 10:40:00*0.79749*0.79767*0.7978*0.79705
10/20/2023 10:45:00*0.79767*0.79774*0.79795*0.79763
10/20/2023 10:50:00*0.79774*0.79751*0.79775*0.79725
10/20/2023 10:55:00*0.79751*0.79805*0.79813*0.79743
10/20/2023 11:00:00*0.79805*0.79771*0.79839*0.79768
10/20/2023 11:05:00*0.79771*0.79807*0.79813*0.79751
10/20/2023 11:10:00*0.79807*0.79813*0.79832*0.798
10/20/2023 11:15:00*0.79813*0.79822*0.79824*0.79776
10/20/2023 11:20:00*0.79822*0.7984*0.7986*0.79822
10/20/2023 11:25:00*0.7984*0.79827*0.7984*0.7982
10/20/2023 11:30:00*0.79827*0.79823*0.79832*0.79809
10/20/2023 11:35:00*0.79823*0.79774*0.79825*0.79774
10/20/2023 11:40:00*0.79774*0.79773*0.79787*0.79766
10/20/2023 11:45:00*0.79773*0.79782*0.79792*0.79765
10/20/2023 11:50:00*0.79782*0.79792*0.79792*0.79773
10/20/2023 11:55:00*0.79792*0.79777*0.79794*0.7977
10/20/2023 12:00:00*0.79777*0.79782*0.79789*0.79768
10/20/2023 12:05:00*0.79782*0.7975*0.79783*0.79746
10/20/2023 12:10:00*0.7975*0.79766*0.79768*0.79746
10/20/2023 12:15:00*0.79766*0.79752*0.79774*0.79752
10/20/2023 12:20:00*0.79752*0.79748*0.79754*0.79732
10/20/2023 12:25:00*0.79748*0.7976*0.79765*0.79738
10/20/2023 12:30:00*0.7976*0.79771*0.7978*0.79748
10/20/2023 12:35:00*0.79771*0.79803*0.79806*0.7977
10/20/2023 12:40:00*0.79803*0.79778*0.79812*0.79761
10/20/2023 12:45:00*0.79778*0.79822*0.79822*0.79771
10/20/2023 12:50:00*0.79822*0.79811*0.79826*0.79804
10/20/2023 12:55:00*0.79811*0.79798*0.79824*0.79796
10/20/2023 13:00:00*0.79798*0.79818*0.79819*0.79793
10/20/2023 13:05:00*0.79818*0.79831*0.79839*0.79806
10/20/2023 13:10:00*0.79831*0.79827*0.79839*0.79818
10/20/2023 13:15:00*0.79827*0.79831*0.79843*0.79823
10/20/2023 13:20:00*0.79831*0.79856*0.79867*0.79823
10/20/2023 13:25:00*0.79856*0.79829*0.79862*0.79828
10/20/2023 13:30:00*0.79829*0.79832*0.79834*0.79814
10/20/2023 13:35:00*0.79832*0.79836*0.79844*0.79828
10/20/2023 13:40:00*0.79836*0.79824*0.79837*0.79819
10/20/2023 13:45:00*0.79824*0.79837*0.79863*0.79818
10/20/2023 13:50:00*0.79837*0.79815*0.79847*0.79804
10/20/2023 13:55:00*0.79815*0.79842*0.79844*0.79813
10/20/2023 14:00:00*0.79842*0.7985*0.79853*0.79825
10/20/2023 14:05:00*0.7985*0.79845*0.79854*0.7984
10/20/2023 14:10:00*0.79845*0.79837*0.79847*0.79832
10/20/2023 14:15:00*0.79837*0.79814*0.79839*0.79809
10/20/2023 14:20:00*0.79814*0.79805*0.79822*0.7979
10/20/2023 14:25:00*0.79805*0.7982*0.79825*0.79804
10/20/2023 14:30:00*0.7982*0.79791*0.79822*0.79784
10/20/2023 14:35:00*0.79791*0.79803*0.79809*0.7979
10/20/2023 14:40:00*0.79803*0.79799*0.79806*0.79784
10/20/2023 14:45:00*0.79799*0.79803*0.79807*0.79786
10/20/2023 14:50:00*0.79803*0.79816*0.79817*0.798
10/20/2023 14:55:00*0.79816*0.79798*0.79817*0.79792
10/20/2023 15:00:00*0.79798*0.79772*0.798*0.79762
10/20/2023 15:05:00*0.79772*0.79772*0.79785*0.79758
10/20/2023 15:10:00*0.79772*0.79772*0.79778*0.79765
10/20/2023 15:15:00*0.79772*0.79772*0.79775*0.79755
10/20/2023 15:20:00*0.79772*0.79775*0.79782*0.79769
10/20/2023 15:25:00*0.79775*0.79776*0.79788*0.79768
10/20/2023 15:30:00*0.79776*0.79771*0.79776*0.7976
10/20/2023 15:35:00*0.79771*0.79769*0.79778*0.79766
10/20/2023 15:40:00*0.79769*0.79778*0.79783*0.79768
10/20/2023 15:45:00*0.79778*0.79775*0.79781*0.79764
10/20/2023 15:50:00*0.79775*0.79789*0.7979*0.79766
10/20/2023 15:55:00*0.79789*0.79813*0.79814*0.79776
10/20/2023 16:00:00*0.79813*0.7981*0.79821*0.79803
10/20/2023 16:05:00*0.7981*0.79826*0.79831*0.79802
10/20/2023 16:10:00*0.79826*0.79827*0.79833*0.79819
10/20/2023 16:15:00*0.79827*0.79859*0.7986*0.79825
10/20/2023 16:20:00*0.79859*0.79862*0.79879*0.79853
10/20/2023 16:25:00*0.79862*0.79846*0.79863*0.79846
10/20/2023 16:30:00*0.79846*0.79856*0.7986*0.79845
10/20/2023 16:35:00*0.79856*0.79852*0.79858*0.79841
10/20/2023 16:40:00*0.79852*0.79839*0.79853*0.79828
10/20/2023 16:45:00*0.79839*0.79857*0.79866*0.79836
10/20/2023 16:50:00*0.79857*0.7984*0.79857*0.79837
10/20/2023 16:55:00*0.7984*0.79844*0.79864*0.79839
10/20/2023 17:00:00*0.79844*0.79857*0.79874*0.79831
