10/18/2023 17:05:00*0.80289*0.80185*0.80289*0.80185
10/18/2023 17:10:00*0.80185*0.80213*0.80222*0.80185
10/18/2023 17:15:00*0.80213*0.80221*0.80224*0.80212
10/18/2023 17:20:00*0.80221*0.80205*0.80233*0.80205
10/18/2023 17:25:00*0.80205*0.80225*0.80226*0.80198
10/18/2023 17:30:00*0.80225*0.80241*0.8026*0.80222
10/18/2023 17:35:00*0.80241*0.80259*0.80276*0.80237
10/18/2023 17:40:00*0.80259*0.80273*0.80274*0.80259
10/18/2023 17:45:00*0.80273*0.80276*0.80298*0.80269
10/18/2023 17:50:00*0.80276*0.8028*0.80283*0.80269
10/18/2023 17:55:00*0.8028*0.80277*0.8029*0.80271
10/18/2023 18:00:00*0.80277*0.80265*0.80282*0.80262
10/18/2023 18:05:00*0.80265*0.80265*0.80292*0.8026
10/18/2023 18:10:00*0.80265*0.80282*0.80286*0.80262
10/18/2023 18:15:00*0.80282*0.80275*0.80293*0.80268
10/18/2023 18:20:00*0.80275*0.80277*0.80285*0.80275
10/18/2023 18:25:00*0.80277*0.80258*0.80278*0.80256
10/18/2023 18:30:00*0.80258*0.80262*0.80266*0.80256
10/18/2023 18:35:00*0.80262*0.80262*0.80266*0.80256
10/18/2023 18:40:00*0.80262*0.80257*0.80262*0.80253
10/18/2023 18:45:00*0.80257*0.80259*0.80262*0.80249
10/18/2023 18:50:00*0.80259*0.80259*0.80262*0.80257
10/18/2023 18:55:00*0.80259*0.80253*0.80262*0.80252
10/18/2023 19:00:00*0.80253*0.8021*0.80253*0.8021
10/18/2023 19:05:00*0.8021*0.80232*0.80233*0.80204
10/18/2023 19:10:00*0.80232*0.80235*0.80245*0.80225
10/18/2023 19:15:00*0.80235*0.80249*0.80249*0.80235
10/18/2023 19:20:00*0.80249*0.80245*0.80257*0.80245
10/18/2023 19:25:00*0.80245*0.80245*0.80251*0.80239
10/18/2023 19:30:00*0.80245*0.80239*0.8025*0.80239
10/18/2023 19:35:00*0.80239*0.80236*0.80242*0.80233
10/18/2023 19:40:00*0.80236*0.80223*0.80247*0.80223
10/18/2023 19:45:00*0.80223*0.80229*0.80232*0.80221
10/18/2023 19:50:00*0.80229*0.80245*0.80251*0.80226
10/18/2023 19:55:00*0.80245*0.80244*0.80249*0.80233
10/18/2023 20:00:00*0.80244*0.80248*0.80254*0.80241
10/18/2023 20:05:00*0.80248*0.80256*0.80268*0.80244
10/18/2023 20:10:00*0.80256*0.80283*0.80285*0.80251
10/18/2023 20:15:00*0.80283*0.80269*0.80294*0.80269
10/18/2023 20:20:00*0.80269*0.8029*0.80295*0.80263
10/18/2023 20:25:00*0.8029*0.80243*0.80291*0.80236
10/18/2023 20:30:00*0.80243*0.80223*0.80246*0.80212
10/18/2023 20:35:00*0.80223*0.802*0.80232*0.80136
10/18/2023 20:40:00*0.802*0.80187*0.80216*0.80171
10/18/2023 20:45:00*0.80187*0.80214*0.80216*0.80179
10/18/2023 20:50:00*0.80214*0.80188*0.80214*0.80172
10/18/2023 20:55:00*0.80188*0.80192*0.80203*0.80172
10/18/2023 21:00:00*0.80192*0.80184*0.802*0.80169
10/18/2023 21:05:00*0.80184*0.80218*0.80225*0.80183
10/18/2023 21:10:00*0.80218*0.80173*0.80226*0.80164
10/18/2023 21:15:00*0.80173*0.80182*0.80215*0.80166
10/18/2023 21:20:00*0.80182*0.80187*0.80201*0.80167
10/18/2023 21:25:00*0.80187*0.8016*0.80194*0.80159
10/18/2023 21:30:00*0.8016*0.8014*0.80165*0.8013
10/18/2023 21:35:00*0.8014*0.80093*0.80147*0.80093
10/18/2023 21:40:00*0.80093*0.80119*0.80122*0.80075
10/18/2023 21:45:00*0.80119*0.80081*0.80124*0.80071
10/18/2023 21:50:00*0.80081*0.80078*0.80095*0.80074
10/18/2023 21:55:00*0.80078*0.80075*0.80088*0.80064
10/18/2023 22:00:00*0.80075*0.80083*0.80093*0.80074
10/18/2023 22:05:00*0.80083*0.80046*0.80087*0.80045
10/18/2023 22:10:00*0.80046*0.80047*0.80058*0.80032
10/18/2023 22:15:00*0.80047*0.80057*0.80064*0.80032
10/18/2023 22:20:00*0.80057*0.80059*0.80062*0.80046
10/18/2023 22:25:00*0.80059*0.80084*0.80109*0.80056
10/18/2023 22:30:00*0.80084*0.8009*0.80091*0.80068
10/18/2023 22:35:00*0.8009*0.80072*0.80095*0.80063
10/18/2023 22:40:00*0.80072*0.80077*0.80081*0.80061
10/18/2023 22:45:00*0.80077*0.80074*0.80078*0.80058
10/18/2023 22:50:00*0.80074*0.8007*0.80087*0.80065
10/18/2023 22:55:00*0.8007*0.80058*0.8007*0.80051
10/18/2023 23:00:00*0.80058*0.80066*0.8007*0.80045
10/18/2023 23:05:00*0.80066*0.80069*0.80082*0.80066
10/18/2023 23:10:00*0.80069*0.80074*0.80088*0.80068
10/18/2023 23:15:00*0.80074*0.80043*0.80079*0.80041
10/18/2023 23:20:00*0.80043*0.80048*0.80051*0.80039
10/18/2023 23:25:00*0.80048*0.80005*0.80055*0.80003
10/18/2023 23:30:00*0.80005*0.8003*0.80036*0.8
10/18/2023 23:35:00*0.8003*0.80017*0.80042*0.80017
10/18/2023 23:40:00*0.80017*0.80025*0.80045*0.80016
10/18/2023 23:45:00*0.80025*0.8001*0.80031*0.80004
10/18/2023 23:50:00*0.8001*0.80015*0.80021*0.8001
10/18/2023 23:55:00*0.80015*0.80009*0.80016*0.80007
10/19/2023 00:00:00*0.80009*0.80007*0.80016*0.79998
10/19/2023 00:05:00*0.80007*0.80003*0.80008*0.79991
10/19/2023 00:10:00*0.80003*0.80002*0.80012*0.79994
10/19/2023 00:15:00*0.80002*0.80027*0.80034*0.79999
10/19/2023 00:20:00*0.80027*0.80023*0.80033*0.80015
10/19/2023 00:25:00*0.80023*0.80021*0.80032*0.80012
10/19/2023 00:30:00*0.80021*0.80021*0.80036*0.8002
10/19/2023 00:35:00*0.80021*0.79989*0.80021*0.79989
10/19/2023 00:40:00*0.79989*0.79993*0.80004*0.79985
10/19/2023 00:45:00*0.79993*0.80002*0.8001*0.79992
10/19/2023 00:50:00*0.80002*0.79983*0.80009*0.79983
10/19/2023 00:55:00*0.79983*0.79989*0.79992*0.7997
10/19/2023 01:00:00*0.79989*0.79965*0.79993*0.79952
10/19/2023 01:05:00*0.79965*0.79979*0.79981*0.7996
10/19/2023 01:10:00*0.79979*0.80008*0.80011*0.79968
10/19/2023 01:15:00*0.80008*0.80014*0.80019*0.79986
10/19/2023 01:20:00*0.80014*0.79997*0.80019*0.79994
10/19/2023 01:25:00*0.79997*0.79983*0.80001*0.7998
10/19/2023 01:30:00*0.79983*0.79971*0.79989*0.79966
10/19/2023 01:35:00*0.79971*0.79967*0.79972*0.79959
10/19/2023 01:40:00*0.79967*0.79981*0.7999*0.79964
10/19/2023 01:45:00*0.79981*0.7996*0.8*0.79949
10/19/2023 01:50:00*0.7996*0.79972*0.79993*0.7996
10/19/2023 01:55:00*0.79972*0.79962*0.79986*0.7996
10/19/2023 02:00:00*0.79962*0.79947*0.79968*0.79929
10/19/2023 02:05:00*0.79947*0.79977*0.79977*0.79942
10/19/2023 02:10:00*0.79977*0.79984*0.79989*0.79959
10/19/2023 02:15:00*0.79984*0.79993*0.79998*0.79981
10/19/2023 02:20:00*0.79993*0.80014*0.80044*0.7999
10/19/2023 02:25:00*0.80014*0.7997*0.80018*0.79968
10/19/2023 02:30:00*0.7997*0.79949*0.79989*0.79947
10/19/2023 02:35:00*0.79949*0.79952*0.79965*0.79945
10/19/2023 02:40:00*0.79952*0.79992*0.79994*0.79941
10/19/2023 02:45:00*0.79992*0.79993*0.8001*0.79989
10/19/2023 02:50:00*0.79993*0.79994*0.80003*0.79983
10/19/2023 02:55:00*0.79994*0.7998*0.79994*0.79967
10/19/2023 03:00:00*0.7998*0.7997*0.79991*0.79953
10/19/2023 03:05:00*0.7997*0.79996*0.79997*0.79962
10/19/2023 03:10:00*0.79996*0.79991*0.80014*0.79982
10/19/2023 03:15:00*0.79991*0.79969*0.80006*0.79968
10/19/2023 03:20:00*0.79969*0.7993*0.79978*0.79919
10/19/2023 03:25:00*0.7993*0.79873*0.79938*0.79872
10/19/2023 03:30:00*0.79873*0.79866*0.79908*0.79865
10/19/2023 03:35:00*0.79866*0.79861*0.79876*0.79857
10/19/2023 03:40:00*0.79861*0.79863*0.79872*0.79849
10/19/2023 03:45:00*0.79863*0.79846*0.79871*0.79835
10/19/2023 03:50:00*0.79846*0.79868*0.79868*0.79843
10/19/2023 03:55:00*0.79868*0.79879*0.79899*0.79863
10/19/2023 04:00:00*0.79879*0.7989*0.79892*0.79866
10/19/2023 04:05:00*0.7989*0.79894*0.79911*0.79882
10/19/2023 04:10:00*0.79894*0.79885*0.79898*0.79866
10/19/2023 04:15:00*0.79885*0.7989*0.79909*0.7988
10/19/2023 04:20:00*0.7989*0.79907*0.79923*0.79886
10/19/2023 04:25:00*0.79907*0.79885*0.79913*0.79882
10/19/2023 04:30:00*0.79885*0.79884*0.79888*0.79871
10/19/2023 04:35:00*0.79884*0.7988*0.79887*0.79865
10/19/2023 04:40:00*0.7988*0.79868*0.79892*0.79867
10/19/2023 04:45:00*0.79868*0.79915*0.79926*0.79865
10/19/2023 04:50:00*0.79915*0.79912*0.79922*0.799
10/19/2023 04:55:00*0.79912*0.799*0.79917*0.79897
10/19/2023 05:00:00*0.799*0.79924*0.79926*0.79891
10/19/2023 05:05:00*0.79924*0.79939*0.79948*0.79924
10/19/2023 05:10:00*0.79939*0.79908*0.7995*0.79908
10/19/2023 05:15:00*0.79908*0.79911*0.79916*0.79897
10/19/2023 05:20:00*0.79911*0.79897*0.79917*0.79884
10/19/2023 05:25:00*0.79897*0.79902*0.79902*0.79877
10/19/2023 05:30:00*0.79902*0.79899*0.79907*0.79891
10/19/2023 05:35:00*0.79899*0.7987*0.79914*0.79867
10/19/2023 05:40:00*0.7987*0.79884*0.79888*0.79863
10/19/2023 05:45:00*0.79884*0.79901*0.7991*0.79878
10/19/2023 05:50:00*0.79901*0.799*0.79915*0.79892
10/19/2023 05:55:00*0.799*0.79905*0.79906*0.79877
10/19/2023 06:00:00*0.79905*0.79935*0.79943*0.79904
10/19/2023 06:05:00*0.79935*0.79937*0.79941*0.79926
10/19/2023 06:10:00*0.79937*0.79926*0.79949*0.79925
10/19/2023 06:15:00*0.79926*0.7992*0.79926*0.79894
10/19/2023 06:20:00*0.7992*0.79908*0.79928*0.79901
10/19/2023 06:25:00*0.79908*0.79888*0.79909*0.79886
10/19/2023 06:30:00*0.79888*0.79898*0.79915*0.79887
10/19/2023 06:35:00*0.79898*0.79907*0.79921*0.79898
10/19/2023 06:40:00*0.79907*0.79911*0.79928*0.79895
10/19/2023 06:45:00*0.79911*0.7991*0.79925*0.79908
10/19/2023 06:50:00*0.7991*0.79913*0.79923*0.79901
10/19/2023 06:55:00*0.79913*0.79913*0.7993*0.79912
10/19/2023 07:00:00*0.79913*0.79943*0.79951*0.79911
10/19/2023 07:05:00*0.79943*0.79915*0.79951*0.7991
10/19/2023 07:10:00*0.79915*0.79912*0.79918*0.79901
10/19/2023 07:15:00*0.79912*0.79905*0.79918*0.79896
10/19/2023 07:20:00*0.79905*0.79918*0.79926*0.79905
10/19/2023 07:25:00*0.79918*0.79917*0.79925*0.79906
10/19/2023 07:30:00*0.79917*0.79927*0.79939*0.79916
10/19/2023 07:35:00*0.79927*0.79922*0.7993*0.7991
10/19/2023 07:40:00*0.79922*0.79924*0.79931*0.79912
10/19/2023 07:45:00*0.79924*0.79909*0.79932*0.79901
10/19/2023 07:50:00*0.79909*0.79917*0.79927*0.79902
10/19/2023 07:55:00*0.79917*0.79904*0.79917*0.79898
10/19/2023 08:00:00*0.79904*0.7991*0.79912*0.79889
10/19/2023 08:05:00*0.7991*0.79926*0.79933*0.79896
10/19/2023 08:10:00*0.79926*0.79924*0.79938*0.79911
10/19/2023 08:15:00*0.79924*0.79921*0.79931*0.7991
10/19/2023 08:20:00*0.79921*0.79921*0.79931*0.79912
10/19/2023 08:25:00*0.79921*0.79943*0.79963*0.79919
10/19/2023 08:30:00*0.79943*0.79941*0.79955*0.79928
10/19/2023 08:35:00*0.79941*0.79981*0.79982*0.799
10/19/2023 08:40:00*0.79981*0.79998*0.80022*0.79967
10/19/2023 08:45:00*0.79998*0.80028*0.80029*0.79987
10/19/2023 08:50:00*0.80028*0.80048*0.80082*0.80015
10/19/2023 08:55:00*0.80048*0.80063*0.80076*0.8003
10/19/2023 09:00:00*0.80063*0.80079*0.80085*0.80046
10/19/2023 09:05:00*0.80079*0.80077*0.80085*0.80058
10/19/2023 09:10:00*0.80077*0.80078*0.80101*0.80062
10/19/2023 09:15:00*0.80078*0.80071*0.80098*0.80063
10/19/2023 09:20:00*0.80071*0.8009*0.8009*0.80063
10/19/2023 09:25:00*0.8009*0.80069*0.80105*0.8006
10/19/2023 09:30:00*0.80069*0.80069*0.80076*0.80038
10/19/2023 09:35:00*0.80069*0.80077*0.80101*0.8006
10/19/2023 09:40:00*0.80077*0.80091*0.80101*0.80045
10/19/2023 09:45:00*0.80091*0.80071*0.80117*0.80069
10/19/2023 09:50:00*0.80071*0.80063*0.80076*0.80041
10/19/2023 09:55:00*0.80063*0.80077*0.80094*0.80056
10/19/2023 10:00:00*0.80077*0.80049*0.80099*0.80049
10/19/2023 10:05:00*0.80049*0.80052*0.80074*0.80046
10/19/2023 10:10:00*0.80052*0.80055*0.80059*0.8003
10/19/2023 10:15:00*0.80055*0.80068*0.80072*0.80048
10/19/2023 10:20:00*0.80068*0.80068*0.80086*0.80035
10/19/2023 10:25:00*0.80068*0.80076*0.80081*0.80061
10/19/2023 10:30:00*0.80076*0.80058*0.80081*0.80055
10/19/2023 10:35:00*0.80058*0.80075*0.801*0.80055
10/19/2023 10:40:00*0.80075*0.801*0.80111*0.80068
10/19/2023 10:45:00*0.801*0.80077*0.80107*0.80064
10/19/2023 10:50:00*0.80077*0.80061*0.80079*0.8005
10/19/2023 10:55:00*0.80061*0.80045*0.80071*0.80038
10/19/2023 11:00:00*0.80045*0.80078*0.8008*0.8004
10/19/2023 11:05:00*0.80078*0.80114*0.80114*0.80074
10/19/2023 11:10:00*0.80114*0.80084*0.80119*0.8008
10/19/2023 11:15:00*0.80084*0.80085*0.8011*0.80077
10/19/2023 11:20:00*0.80085*0.80081*0.80097*0.80068
10/19/2023 11:25:00*0.80081*0.8008*0.80087*0.80063
10/19/2023 11:30:00*0.8008*0.80086*0.80091*0.80069
10/19/2023 11:35:00*0.80086*0.80073*0.8009*0.80055
10/19/2023 11:40:00*0.80073*0.80085*0.80096*0.80064
10/19/2023 11:45:00*0.80085*0.80066*0.80092*0.8006
10/19/2023 11:50:00*0.80066*0.8006*0.80067*0.80041
10/19/2023 11:55:00*0.8006*0.80061*0.80082*0.80056
10/19/2023 12:00:00*0.80061*0.80066*0.80073*0.80056
10/19/2023 12:05:00*0.80066*0.80169*0.80232*0.80004
10/19/2023 12:10:00*0.80169*0.80164*0.80204*0.80157
10/19/2023 12:15:00*0.80164*0.80183*0.80199*0.80154
10/19/2023 12:20:00*0.80183*0.8024*0.80269*0.80168
10/19/2023 12:25:00*0.8024*0.80258*0.80279*0.80225
10/19/2023 12:30:00*0.80258*0.80213*0.80261*0.80188
10/19/2023 12:35:00*0.80213*0.8018*0.80233*0.80161
10/19/2023 12:40:00*0.8018*0.80139*0.80188*0.80073
10/19/2023 12:45:00*0.80139*0.80104*0.8017*0.80093
10/19/2023 12:50:00*0.80104*0.80126*0.80172*0.80104
10/19/2023 12:55:00*0.80126*0.80187*0.8019*0.80121
10/19/2023 13:00:00*0.80187*0.80187*0.80227*0.80181
10/19/2023 13:05:00*0.80187*0.80199*0.80229*0.80177
10/19/2023 13:10:00*0.80199*0.80223*0.8024*0.80184
10/19/2023 13:15:00*0.80223*0.80217*0.80257*0.80211
10/19/2023 13:20:00*0.80217*0.80207*0.80227*0.80182
10/19/2023 13:25:00*0.80207*0.80171*0.80219*0.80166
10/19/2023 13:30:00*0.80171*0.80186*0.80196*0.8016
10/19/2023 13:35:00*0.80186*0.80178*0.80201*0.80168
10/19/2023 13:40:00*0.80178*0.80127*0.8018*0.80118
10/19/2023 13:45:00*0.80127*0.80107*0.80139*0.801
10/19/2023 13:50:00*0.80107*0.80141*0.80142*0.801
10/19/2023 13:55:00*0.80141*0.80159*0.80177*0.8014
10/19/2023 14:00:00*0.80159*0.80203*0.80207*0.80157
10/19/2023 14:05:00*0.80203*0.80223*0.80227*0.80202
10/19/2023 14:10:00*0.80223*0.80261*0.80272*0.80202
10/19/2023 14:15:00*0.80261*0.80289*0.80308*0.80252
10/19/2023 14:20:00*0.80289*0.80273*0.80298*0.80267
10/19/2023 14:25:00*0.80273*0.80218*0.80274*0.80218
10/19/2023 14:30:00*0.80218*0.80231*0.80236*0.80211
10/19/2023 14:35:00*0.80231*0.80194*0.80235*0.8019
10/19/2023 14:40:00*0.80194*0.80186*0.80195*0.80171
10/19/2023 14:45:00*0.80186*0.80155*0.80188*0.80144
10/19/2023 14:50:00*0.80155*0.80144*0.80172*0.80138
10/19/2023 14:55:00*0.80144*0.80124*0.80154*0.8012
10/19/2023 15:00:00*0.80124*0.80156*0.8018*0.80119
10/19/2023 15:05:00*0.80156*0.80224*0.8023*0.80156
10/19/2023 15:10:00*0.80224*0.80182*0.80225*0.80182
10/19/2023 15:15:00*0.80182*0.80203*0.80213*0.80174
10/19/2023 15:20:00*0.80203*0.80207*0.80212*0.80192
10/19/2023 15:25:00*0.80207*0.80232*0.80241*0.80205
10/19/2023 15:30:00*0.80232*0.80215*0.80235*0.80203
10/19/2023 15:35:00*0.80215*0.8024*0.80245*0.80215
10/19/2023 15:40:00*0.8024*0.80249*0.80257*0.80239
10/19/2023 15:45:00*0.80249*0.80239*0.80249*0.80232
10/19/2023 15:50:00*0.80239*0.80245*0.80262*0.80236
10/19/2023 15:55:00*0.80245*0.80248*0.80267*0.80243
10/19/2023 16:00:00*0.80248*0.80284*0.80286*0.80247
10/19/2023 16:05:00*0.80284*0.80279*0.80298*0.80273
10/19/2023 16:10:00*0.80279*0.80253*0.80279*0.80244
10/19/2023 16:15:00*0.80253*0.80263*0.80267*0.80237
10/19/2023 16:20:00*0.80263*0.80237*0.80264*0.80234
10/19/2023 16:25:00*0.80237*0.80226*0.80242*0.80226
10/19/2023 16:30:00*0.80226*0.80236*0.80241*0.80226
10/19/2023 16:35:00*0.80236*0.80214*0.80241*0.80207
10/19/2023 16:40:00*0.80214*0.80217*0.80224*0.8021
10/19/2023 16:45:00*0.80217*0.80223*0.80231*0.80216
10/19/2023 16:50:00*0.80223*0.80206*0.80223*0.80199
10/19/2023 16:55:00*0.80206*0.80208*0.80211*0.80203
10/19/2023 17:00:00*0.80208*0.80202*0.80208*0.80192
