10/16/2023 17:05:00*0.80645*0.80579*0.80645*0.80556
10/16/2023 17:10:00*0.80579*0.80587*0.80596*0.80573
10/16/2023 17:15:00*0.80587*0.8057*0.80589*0.8057
10/16/2023 17:20:00*0.8057*0.80575*0.80581*0.80568
10/16/2023 17:25:00*0.80575*0.80595*0.80611*0.80575
10/16/2023 17:30:00*0.80595*0.80593*0.80597*0.80587
10/16/2023 17:35:00*0.80593*0.8064*0.80646*0.80593
10/16/2023 17:40:00*0.8064*0.80656*0.80661*0.80631
10/16/2023 17:45:00*0.80656*0.80541*0.80666*0.8054
10/16/2023 17:50:00*0.80541*0.80404*0.80541*0.80343
10/16/2023 17:55:00*0.80404*0.80356*0.8041*0.80346
10/16/2023 18:00:00*0.80356*0.80345*0.80367*0.80339
10/16/2023 18:05:00*0.80345*0.8038*0.8042*0.80345
10/16/2023 18:10:00*0.8038*0.80317*0.80384*0.80283
10/16/2023 18:15:00*0.80317*0.80312*0.80322*0.80288
10/16/2023 18:20:00*0.80312*0.80353*0.80353*0.80304
10/16/2023 18:25:00*0.80353*0.80371*0.80375*0.80339
10/16/2023 18:30:00*0.80371*0.80362*0.80382*0.80362
10/16/2023 18:35:00*0.80362*0.80339*0.80385*0.8033
10/16/2023 18:40:00*0.80339*0.80375*0.80376*0.80338
10/16/2023 18:45:00*0.80375*0.8033*0.80375*0.80318
10/16/2023 18:50:00*0.8033*0.80384*0.80384*0.80328
10/16/2023 18:55:00*0.80384*0.80376*0.80385*0.80364
10/16/2023 19:00:00*0.80376*0.80329*0.80381*0.80323
10/16/2023 19:05:00*0.80329*0.80322*0.80344*0.80302
10/16/2023 19:10:00*0.80322*0.8034*0.80345*0.8029
10/16/2023 19:15:00*0.8034*0.8034*0.80343*0.80304
10/16/2023 19:20:00*0.8034*0.80302*0.80346*0.80297
10/16/2023 19:25:00*0.80302*0.80328*0.80328*0.80302
10/16/2023 19:30:00*0.80328*0.80317*0.80329*0.80309
10/16/2023 19:35:00*0.80317*0.80325*0.80329*0.80306
10/16/2023 19:40:00*0.80325*0.80344*0.80346*0.80325
10/16/2023 19:45:00*0.80344*0.80336*0.80344*0.80332
10/16/2023 19:50:00*0.80336*0.80337*0.80342*0.80335
10/16/2023 19:55:00*0.80337*0.80353*0.80353*0.8033
10/16/2023 20:00:00*0.80353*0.80317*0.80353*0.80315
10/16/2023 20:05:00*0.80317*0.80279*0.80333*0.80272
10/16/2023 20:10:00*0.80279*0.80315*0.8032*0.80276
10/16/2023 20:15:00*0.80315*0.80323*0.80325*0.80313
10/16/2023 20:20:00*0.80323*0.8031*0.80332*0.80306
10/16/2023 20:25:00*0.8031*0.80337*0.80338*0.80308
10/16/2023 20:30:00*0.80337*0.80338*0.80368*0.80336
10/16/2023 20:35:00*0.80338*0.80354*0.80358*0.80322
10/16/2023 20:40:00*0.80354*0.80414*0.80434*0.80353
10/16/2023 20:45:00*0.80414*0.80432*0.8045*0.80409
10/16/2023 20:50:00*0.80432*0.80437*0.80448*0.80419
10/16/2023 20:55:00*0.80437*0.80384*0.80451*0.80374
10/16/2023 21:00:00*0.80384*0.804*0.804*0.80373
10/16/2023 21:05:00*0.804*0.80366*0.80403*0.80364
10/16/2023 21:10:00*0.80366*0.8036*0.80378*0.8036
10/16/2023 21:15:00*0.8036*0.80374*0.80377*0.80348
10/16/2023 21:20:00*0.80374*0.80359*0.80382*0.80358
10/16/2023 21:25:00*0.80359*0.80359*0.80386*0.80356
10/16/2023 21:30:00*0.80359*0.80374*0.80379*0.8035
10/16/2023 21:35:00*0.80374*0.80378*0.80404*0.80371
10/16/2023 21:40:00*0.80378*0.80401*0.80408*0.80374
10/16/2023 21:45:00*0.80401*0.80442*0.80444*0.80398
10/16/2023 21:50:00*0.80442*0.80431*0.80448*0.8042
10/16/2023 21:55:00*0.80431*0.80417*0.80444*0.80412
10/16/2023 22:00:00*0.80417*0.80412*0.80434*0.80407
10/16/2023 22:05:00*0.80412*0.80391*0.80412*0.80366
10/16/2023 22:10:00*0.80391*0.8039*0.80396*0.8038
10/16/2023 22:15:00*0.8039*0.80405*0.80413*0.8039
10/16/2023 22:20:00*0.80405*0.80417*0.8042*0.80401
10/16/2023 22:25:00*0.80417*0.80425*0.80428*0.80416
10/16/2023 22:30:00*0.80425*0.8041*0.80433*0.80407
10/16/2023 22:35:00*0.8041*0.80395*0.80422*0.80395
10/16/2023 22:40:00*0.80395*0.80402*0.80409*0.80392
10/16/2023 22:45:00*0.80402*0.8039*0.80403*0.80388
10/16/2023 22:50:00*0.8039*0.80414*0.80415*0.80389
10/16/2023 22:55:00*0.80414*0.80459*0.80487*0.80414
10/16/2023 23:00:00*0.80459*0.80474*0.80479*0.8045
10/16/2023 23:05:00*0.80474*0.80473*0.80484*0.80465
10/16/2023 23:10:00*0.80473*0.80474*0.8049*0.80462
10/16/2023 23:15:00*0.80474*0.80483*0.80507*0.80473
10/16/2023 23:20:00*0.80483*0.80462*0.80483*0.8046
10/16/2023 23:25:00*0.80462*0.80431*0.80464*0.80426
10/16/2023 23:30:00*0.80431*0.80461*0.80469*0.80431
10/16/2023 23:35:00*0.80461*0.8047*0.80472*0.80446
10/16/2023 23:40:00*0.8047*0.80466*0.8051*0.80458
10/16/2023 23:45:00*0.80466*0.80409*0.80468*0.80405
10/16/2023 23:50:00*0.80409*0.80388*0.80412*0.80382
10/16/2023 23:55:00*0.80388*0.80392*0.80397*0.80375
10/17/2023 00:00:00*0.80392*0.80404*0.8041*0.80392
10/17/2023 00:05:00*0.80404*0.80419*0.80423*0.80403
10/17/2023 00:10:00*0.80419*0.80435*0.80438*0.80417
10/17/2023 00:15:00*0.80435*0.80453*0.80453*0.80431
10/17/2023 00:20:00*0.80453*0.80448*0.80453*0.80438
10/17/2023 00:25:00*0.80448*0.80449*0.80455*0.80443
10/17/2023 00:30:00*0.80449*0.80427*0.8045*0.80427
10/17/2023 00:35:00*0.80427*0.80417*0.80435*0.80415
10/17/2023 00:40:00*0.80417*0.80443*0.80446*0.80417
10/17/2023 00:45:00*0.80443*0.8044*0.80443*0.80426
10/17/2023 00:50:00*0.8044*0.80435*0.80454*0.80434
10/17/2023 00:55:00*0.80435*0.80435*0.8044*0.80428
10/17/2023 01:00:00*0.80435*0.80432*0.8044*0.80424
10/17/2023 01:05:00*0.80432*0.80435*0.80443*0.80417
10/17/2023 01:10:00*0.80435*0.80442*0.80455*0.80429
10/17/2023 01:15:00*0.80442*0.80429*0.80446*0.80422
10/17/2023 01:20:00*0.80429*0.80443*0.80444*0.80427
10/17/2023 01:25:00*0.80443*0.80421*0.80447*0.80416
10/17/2023 01:30:00*0.80421*0.80405*0.80421*0.80405
10/17/2023 01:35:00*0.80405*0.80416*0.8043*0.80401
10/17/2023 01:40:00*0.80416*0.80399*0.80433*0.80393
10/17/2023 01:45:00*0.80399*0.80393*0.80402*0.80378
10/17/2023 01:50:00*0.80393*0.80384*0.80395*0.80374
10/17/2023 01:55:00*0.80384*0.80355*0.80389*0.80354
10/17/2023 02:00:00*0.80355*0.80356*0.8036*0.80343
10/17/2023 02:05:00*0.80356*0.8033*0.80356*0.80321
10/17/2023 02:10:00*0.8033*0.80333*0.80357*0.80329
10/17/2023 02:15:00*0.80333*0.80327*0.80349*0.80325
10/17/2023 02:20:00*0.80327*0.80347*0.8035*0.80327
10/17/2023 02:25:00*0.80347*0.80332*0.80352*0.80304
10/17/2023 02:30:00*0.80332*0.80353*0.80356*0.80326
10/17/2023 02:35:00*0.80353*0.80376*0.80376*0.80351
10/17/2023 02:40:00*0.80376*0.80386*0.80389*0.80372
10/17/2023 02:45:00*0.80386*0.80391*0.80395*0.80368
10/17/2023 02:50:00*0.80391*0.80359*0.80392*0.80358
10/17/2023 02:55:00*0.80359*0.80323*0.80366*0.80323
10/17/2023 03:00:00*0.80323*0.80296*0.80326*0.80293
10/17/2023 03:05:00*0.80296*0.80343*0.80343*0.80296
10/17/2023 03:10:00*0.80343*0.80331*0.80349*0.80322
10/17/2023 03:15:00*0.80331*0.80324*0.80355*0.80318
10/17/2023 03:20:00*0.80324*0.80338*0.8034*0.80322
10/17/2023 03:25:00*0.80338*0.80313*0.80338*0.80313
10/17/2023 03:30:00*0.80313*0.80313*0.80326*0.80294
10/17/2023 03:35:00*0.80313*0.8034*0.80344*0.80309
10/17/2023 03:40:00*0.8034*0.80363*0.80379*0.80332
10/17/2023 03:45:00*0.80363*0.80334*0.8037*0.80334
10/17/2023 03:50:00*0.80334*0.80374*0.80375*0.80325
10/17/2023 03:55:00*0.80374*0.80311*0.80377*0.80308
10/17/2023 04:00:00*0.80311*0.80313*0.80328*0.80301
10/17/2023 04:05:00*0.80313*0.80294*0.80314*0.80285
10/17/2023 04:10:00*0.80294*0.80294*0.8032*0.80288
10/17/2023 04:15:00*0.80294*0.80306*0.80314*0.80287
10/17/2023 04:20:00*0.80306*0.80259*0.80308*0.80259
10/17/2023 04:25:00*0.80259*0.80289*0.8029*0.8025
10/17/2023 04:30:00*0.80289*0.80272*0.80305*0.80272
10/17/2023 04:35:00*0.80272*0.80265*0.80278*0.80252
10/17/2023 04:40:00*0.80265*0.80217*0.80267*0.80203
10/17/2023 04:45:00*0.80217*0.80243*0.80248*0.80217
10/17/2023 04:50:00*0.80243*0.80239*0.80265*0.80235
10/17/2023 04:55:00*0.80239*0.80231*0.80244*0.80225
10/17/2023 05:00:00*0.80231*0.80243*0.80248*0.80225
10/17/2023 05:05:00*0.80243*0.80273*0.80278*0.80242
10/17/2023 05:10:00*0.80273*0.80305*0.80312*0.80273
10/17/2023 05:15:00*0.80305*0.8026*0.80313*0.80259
10/17/2023 05:20:00*0.8026*0.80282*0.80292*0.80256
10/17/2023 05:25:00*0.80282*0.80303*0.8032*0.80282
10/17/2023 05:30:00*0.80303*0.80264*0.80305*0.80253
10/17/2023 05:35:00*0.80264*0.80247*0.80264*0.80233
10/17/2023 05:40:00*0.80247*0.80222*0.80249*0.80216
10/17/2023 05:45:00*0.80222*0.80203*0.80224*0.80197
10/17/2023 05:50:00*0.80203*0.80215*0.80224*0.80201
10/17/2023 05:55:00*0.80215*0.8023*0.80232*0.802
10/17/2023 06:00:00*0.8023*0.80254*0.80257*0.80228
10/17/2023 06:05:00*0.80254*0.80265*0.8028*0.80245
10/17/2023 06:10:00*0.80265*0.80266*0.8028*0.80259
10/17/2023 06:15:00*0.80266*0.80331*0.80337*0.80263
10/17/2023 06:20:00*0.80331*0.80291*0.80333*0.80288
10/17/2023 06:25:00*0.80291*0.80312*0.80312*0.80289
10/17/2023 06:30:00*0.80312*0.8027*0.80314*0.80264
10/17/2023 06:35:00*0.8027*0.80254*0.8027*0.80238
10/17/2023 06:40:00*0.80254*0.80251*0.80259*0.80237
10/17/2023 06:45:00*0.80251*0.80249*0.80262*0.80234
10/17/2023 06:50:00*0.80249*0.80208*0.80254*0.80206
10/17/2023 06:55:00*0.80208*0.80216*0.80244*0.80208
10/17/2023 07:00:00*0.80216*0.80237*0.80237*0.80214
10/17/2023 07:05:00*0.80237*0.80237*0.80249*0.80231
10/17/2023 07:10:00*0.80237*0.80244*0.80261*0.80231
10/17/2023 07:15:00*0.80244*0.8027*0.80278*0.80237
10/17/2023 07:20:00*0.8027*0.80299*0.80306*0.80267
10/17/2023 07:25:00*0.80299*0.80286*0.80307*0.80277
10/17/2023 07:30:00*0.80286*0.80341*0.80347*0.80286
10/17/2023 07:35:00*0.80341*0.80392*0.80392*0.80336
10/17/2023 07:40:00*0.80392*0.80395*0.80407*0.80386
10/17/2023 07:45:00*0.80395*0.80394*0.804*0.80378
10/17/2023 07:50:00*0.80394*0.80445*0.80446*0.80391
10/17/2023 07:55:00*0.80445*0.80418*0.80447*0.80405
10/17/2023 08:00:00*0.80418*0.80416*0.80436*0.80414
10/17/2023 08:05:00*0.80416*0.80368*0.80425*0.80367
10/17/2023 08:10:00*0.80368*0.80363*0.80373*0.80345
10/17/2023 08:15:00*0.80363*0.8037*0.80387*0.80356
10/17/2023 08:20:00*0.8037*0.80353*0.80386*0.80332
10/17/2023 08:25:00*0.80353*0.80319*0.80358*0.80306
10/17/2023 08:30:00*0.80319*0.80285*0.8033*0.80279
10/17/2023 08:35:00*0.80285*0.80382*0.80477*0.80265
10/17/2023 08:40:00*0.80382*0.80392*0.80415*0.80357
10/17/2023 08:45:00*0.80392*0.80447*0.80463*0.8039
10/17/2023 08:50:00*0.80447*0.80419*0.80449*0.80392
10/17/2023 08:55:00*0.80419*0.80425*0.80461*0.80419
10/17/2023 09:00:00*0.80425*0.80403*0.80434*0.80391
10/17/2023 09:05:00*0.80403*0.80376*0.80425*0.80366
10/17/2023 09:10:00*0.80376*0.80437*0.8045*0.80376
10/17/2023 09:15:00*0.80437*0.80447*0.80467*0.80426
10/17/2023 09:20:00*0.80447*0.80456*0.80478*0.80429
10/17/2023 09:25:00*0.80456*0.80455*0.80499*0.80443
10/17/2023 09:30:00*0.80455*0.80443*0.80472*0.80435
10/17/2023 09:35:00*0.80443*0.804*0.80449*0.80384
10/17/2023 09:40:00*0.804*0.80427*0.80435*0.80383
10/17/2023 09:45:00*0.80427*0.80436*0.8045*0.80387
10/17/2023 09:50:00*0.80436*0.80426*0.8046*0.80411
10/17/2023 09:55:00*0.80426*0.80399*0.80442*0.80398
10/17/2023 10:00:00*0.80399*0.80357*0.80428*0.80348
10/17/2023 10:05:00*0.80357*0.8039*0.80397*0.80357
10/17/2023 10:10:00*0.8039*0.80386*0.80396*0.80359
10/17/2023 10:15:00*0.80386*0.80377*0.80423*0.80374
10/17/2023 10:20:00*0.80377*0.804*0.80403*0.80358
10/17/2023 10:25:00*0.804*0.80443*0.80447*0.80363
10/17/2023 10:30:00*0.80443*0.80407*0.80449*0.80399
10/17/2023 10:35:00*0.80407*0.80378*0.80408*0.80348
10/17/2023 10:40:00*0.80378*0.80355*0.80405*0.80348
10/17/2023 10:45:00*0.80355*0.80361*0.80368*0.8032
10/17/2023 10:50:00*0.80361*0.80394*0.80394*0.80361
10/17/2023 10:55:00*0.80394*0.8041*0.80419*0.80383
10/17/2023 11:00:00*0.8041*0.80446*0.80448*0.80408
10/17/2023 11:05:00*0.80446*0.80421*0.80451*0.8041
10/17/2023 11:10:00*0.80421*0.80383*0.8043*0.80376
10/17/2023 11:15:00*0.80383*0.80434*0.8044*0.80383
10/17/2023 11:20:00*0.80434*0.80408*0.80447*0.80389
10/17/2023 11:25:00*0.80408*0.80443*0.80451*0.80401
10/17/2023 11:30:00*0.80443*0.80427*0.80448*0.80418
10/17/2023 11:35:00*0.80427*0.80465*0.80466*0.80422
10/17/2023 11:40:00*0.80465*0.80476*0.80511*0.80463
10/17/2023 11:45:00*0.80476*0.80501*0.8051*0.80471
10/17/2023 11:50:00*0.80501*0.80513*0.80519*0.80494
10/17/2023 11:55:00*0.80513*0.80475*0.80519*0.80475
10/17/2023 12:00:00*0.80475*0.80444*0.8049*0.80433
10/17/2023 12:05:00*0.80444*0.80449*0.80456*0.80439
10/17/2023 12:10:00*0.80449*0.80454*0.80464*0.80427
10/17/2023 12:15:00*0.80454*0.80467*0.80476*0.80447
10/17/2023 12:20:00*0.80467*0.80463*0.80469*0.80447
10/17/2023 12:25:00*0.80463*0.80473*0.80475*0.80459
10/17/2023 12:30:00*0.80473*0.80489*0.80491*0.80467
10/17/2023 12:35:00*0.80489*0.80493*0.80502*0.8048
10/17/2023 12:40:00*0.80493*0.80488*0.80499*0.80482
10/17/2023 12:45:00*0.80488*0.80469*0.80493*0.80469
10/17/2023 12:50:00*0.80469*0.80478*0.8049*0.80467
10/17/2023 12:55:00*0.80478*0.80496*0.80516*0.80468
10/17/2023 13:00:00*0.80496*0.80468*0.80497*0.80456
10/17/2023 13:05:00*0.80468*0.80431*0.80468*0.80421
10/17/2023 13:10:00*0.80431*0.80418*0.80432*0.80402
10/17/2023 13:15:00*0.80418*0.80417*0.80435*0.80407
10/17/2023 13:20:00*0.80417*0.80433*0.80453*0.80416
10/17/2023 13:25:00*0.80433*0.80427*0.80434*0.80413
10/17/2023 13:30:00*0.80427*0.80438*0.8044*0.8042
10/17/2023 13:35:00*0.80438*0.80428*0.8045*0.80425
10/17/2023 13:40:00*0.80428*0.80427*0.80436*0.80421
10/17/2023 13:45:00*0.80427*0.80423*0.80435*0.80417
10/17/2023 13:50:00*0.80423*0.80419*0.80434*0.80409
10/17/2023 13:55:00*0.80419*0.80386*0.80419*0.80386
10/17/2023 14:00:00*0.80386*0.80395*0.80408*0.80383
10/17/2023 14:05:00*0.80395*0.80402*0.80417*0.8039
10/17/2023 14:10:00*0.80402*0.80422*0.8043*0.80402
10/17/2023 14:15:00*0.80422*0.80408*0.80432*0.80406
10/17/2023 14:20:00*0.80408*0.80395*0.80414*0.8039
10/17/2023 14:25:00*0.80395*0.80407*0.80417*0.80395
10/17/2023 14:30:00*0.80407*0.80388*0.80416*0.80386
10/17/2023 14:35:00*0.80388*0.80389*0.80401*0.80383
10/17/2023 14:40:00*0.80389*0.80406*0.80406*0.80382
10/17/2023 14:45:00*0.80406*0.80393*0.80416*0.80381
10/17/2023 14:50:00*0.80393*0.80413*0.80421*0.80389
10/17/2023 14:55:00*0.80413*0.80395*0.80415*0.80388
10/17/2023 15:00:00*0.80395*0.80394*0.80402*0.80382
10/17/2023 15:05:00*0.80394*0.80418*0.80418*0.8039
10/17/2023 15:10:00*0.80418*0.80431*0.80442*0.80414
10/17/2023 15:15:00*0.80431*0.80447*0.80448*0.80427
10/17/2023 15:20:00*0.80447*0.80446*0.80447*0.80437
10/17/2023 15:25:00*0.80446*0.80449*0.80452*0.80442
10/17/2023 15:30:00*0.80449*0.80437*0.80456*0.80436
10/17/2023 15:35:00*0.80437*0.80425*0.80442*0.80422
10/17/2023 15:40:00*0.80425*0.80431*0.80432*0.80419
10/17/2023 15:45:00*0.80431*0.80432*0.80437*0.80426
10/17/2023 15:50:00*0.80432*0.80429*0.80438*0.80419
10/17/2023 15:55:00*0.80429*0.80428*0.80439*0.80419
10/17/2023 16:00:00*0.80428*0.80434*0.80444*0.80423
10/17/2023 16:05:00*0.80434*0.80438*0.8044*0.80427
10/17/2023 16:10:00*0.80438*0.80437*0.80438*0.80425
10/17/2023 16:15:00*0.80437*0.8042*0.80437*0.80419
10/17/2023 16:20:00*0.8042*0.80431*0.80431*0.80419
10/17/2023 16:25:00*0.80431*0.80425*0.80431*0.80421
10/17/2023 16:30:00*0.80425*0.80441*0.80442*0.80425
10/17/2023 16:35:00*0.80441*0.80447*0.8045*0.80423
10/17/2023 16:40:00*0.80447*0.80452*0.80454*0.8044
10/17/2023 16:45:00*0.80452*0.80457*0.80473*0.80452
10/17/2023 16:50:00*0.80457*0.80466*0.80466*0.80448
10/17/2023 16:55:00*0.80466*0.8045*0.80466*0.8045
10/17/2023 17:00:00*0.8045*0.80449*0.80457*0.80442
