10/15/2023 17:05:00*0.80346*0.80346*0.80346*0.80346
10/15/2023 17:10:00*0.80346*0.80346*0.80346*0.80346
10/15/2023 17:15:00*0.80346*0.80346*0.80346*0.80346
10/15/2023 17:20:00*0.80346*0.80346*0.80346*0.80346
10/15/2023 17:25:00*0.80346*0.80346*0.80346*0.80346
10/15/2023 17:30:00*0.80346*0.80346*0.80346*0.80346
10/15/2023 17:35:00*0.80346*0.80346*0.80346*0.80346
10/15/2023 17:40:00*0.80346*0.80346*0.80346*0.80346
10/15/2023 17:45:00*0.80346*0.80346*0.80346*0.80346
10/15/2023 17:50:00*0.80346*0.80346*0.80346*0.80346
10/15/2023 17:55:00*0.80346*0.80346*0.80346*0.80346
10/15/2023 18:00:00*0.80346*0.80346*0.80346*0.80346
10/15/2023 18:05:00*0.80346*0.8054*0.80558*0.80346
10/15/2023 18:10:00*0.8054*0.80568*0.80618*0.80539
10/15/2023 18:15:00*0.80568*0.80586*0.80596*0.80563
10/15/2023 18:20:00*0.80586*0.80557*0.80586*0.80539
10/15/2023 18:25:00*0.80557*0.80596*0.80597*0.80554
10/15/2023 18:30:00*0.80596*0.8058*0.80596*0.8058
10/15/2023 18:35:00*0.8058*0.80588*0.8064*0.8058
10/15/2023 18:40:00*0.80588*0.80565*0.80588*0.80565
10/15/2023 18:45:00*0.80565*0.80564*0.80576*0.80559
10/15/2023 18:50:00*0.80564*0.80566*0.80582*0.8056
10/15/2023 18:55:00*0.80566*0.80569*0.80574*0.80553
10/15/2023 19:00:00*0.80569*0.80525*0.80576*0.80523
10/15/2023 19:05:00*0.80525*0.80517*0.80527*0.80508
10/15/2023 19:10:00*0.80517*0.80519*0.80525*0.805
10/15/2023 19:15:00*0.80519*0.80535*0.80551*0.80517
10/15/2023 19:20:00*0.80535*0.8052*0.80542*0.80509
10/15/2023 19:25:00*0.8052*0.80498*0.80538*0.80493
10/15/2023 19:30:00*0.80498*0.80499*0.80521*0.80489
10/15/2023 19:35:00*0.80499*0.8049*0.80509*0.80486
10/15/2023 19:40:00*0.8049*0.80497*0.80501*0.80487
10/15/2023 19:45:00*0.80497*0.80506*0.80506*0.80477
10/15/2023 19:50:00*0.80506*0.80541*0.80546*0.80503
10/15/2023 19:55:00*0.80541*0.8056*0.80564*0.80534
10/15/2023 20:00:00*0.8056*0.80566*0.80567*0.80544
10/15/2023 20:05:00*0.80566*0.80604*0.80616*0.8056
10/15/2023 20:10:00*0.80604*0.80616*0.80618*0.80577
10/15/2023 20:15:00*0.80616*0.80619*0.80627*0.80608
10/15/2023 20:20:00*0.80619*0.80588*0.80624*0.80583
10/15/2023 20:25:00*0.80588*0.8055*0.80592*0.80548
10/15/2023 20:30:00*0.8055*0.80565*0.80579*0.80547
10/15/2023 20:35:00*0.80565*0.80565*0.8058*0.80551
10/15/2023 20:40:00*0.80565*0.80582*0.80582*0.80546
10/15/2023 20:45:00*0.80582*0.80597*0.806*0.80581
10/15/2023 20:50:00*0.80597*0.80604*0.80613*0.80594
10/15/2023 20:55:00*0.80604*0.8062*0.80621*0.80596
10/15/2023 21:00:00*0.8062*0.80581*0.80621*0.80578
10/15/2023 21:05:00*0.80581*0.80634*0.80637*0.8058
10/15/2023 21:10:00*0.80634*0.80627*0.80638*0.80617
10/15/2023 21:15:00*0.80627*0.80659*0.80664*0.80627
10/15/2023 21:20:00*0.80659*0.80671*0.80682*0.80652
10/15/2023 21:25:00*0.80671*0.80681*0.80693*0.80668
10/15/2023 21:30:00*0.80681*0.80703*0.80706*0.80677
10/15/2023 21:35:00*0.80703*0.80732*0.80734*0.80681
10/15/2023 21:40:00*0.80732*0.80743*0.80746*0.80694
10/15/2023 21:45:00*0.80743*0.80727*0.8075*0.80705
10/15/2023 21:50:00*0.80727*0.80743*0.80748*0.80725
10/15/2023 21:55:00*0.80743*0.80731*0.80753*0.80728
10/15/2023 22:00:00*0.80731*0.80729*0.80739*0.8072
10/15/2023 22:05:00*0.80729*0.80723*0.8075*0.80713
10/15/2023 22:10:00*0.80723*0.80774*0.80778*0.80722
10/15/2023 22:15:00*0.80774*0.80812*0.80818*0.80768
10/15/2023 22:20:00*0.80812*0.80816*0.8082*0.80801
10/15/2023 22:25:00*0.80816*0.80835*0.80846*0.80809
10/15/2023 22:30:00*0.80835*0.80807*0.80837*0.80807
10/15/2023 22:35:00*0.80807*0.80801*0.80817*0.80799
10/15/2023 22:40:00*0.80801*0.8079*0.80814*0.80787
10/15/2023 22:45:00*0.8079*0.80773*0.80802*0.80769
10/15/2023 22:50:00*0.80773*0.80741*0.80773*0.80736
10/15/2023 22:55:00*0.80741*0.8074*0.8075*0.80729
10/15/2023 23:00:00*0.8074*0.80746*0.80757*0.80738
10/15/2023 23:05:00*0.80746*0.80764*0.80771*0.80736
10/15/2023 23:10:00*0.80764*0.80761*0.8077*0.80759
10/15/2023 23:15:00*0.80761*0.80743*0.80764*0.80742
10/15/2023 23:20:00*0.80743*0.80738*0.80747*0.80736
10/15/2023 23:25:00*0.80738*0.80753*0.80753*0.80732
10/15/2023 23:30:00*0.80753*0.80755*0.80762*0.80742
10/15/2023 23:35:00*0.80755*0.80769*0.80769*0.80749
10/15/2023 23:40:00*0.80769*0.80783*0.80788*0.80766
10/15/2023 23:45:00*0.80783*0.80772*0.80788*0.80772
10/15/2023 23:50:00*0.80772*0.80772*0.80784*0.8077
10/15/2023 23:55:00*0.80772*0.80771*0.80774*0.80762
10/16/2023 00:00:00*0.80771*0.80781*0.80784*0.8076
10/16/2023 00:05:00*0.80781*0.80784*0.80789*0.80775
10/16/2023 00:10:00*0.80784*0.80805*0.8081*0.80783
10/16/2023 00:15:00*0.80805*0.80804*0.80815*0.80798
10/16/2023 00:20:00*0.80804*0.80792*0.80806*0.80777
10/16/2023 00:25:00*0.80792*0.80794*0.80803*0.80783
10/16/2023 00:30:00*0.80794*0.80802*0.80815*0.80789
10/16/2023 00:35:00*0.80802*0.80805*0.80824*0.80797
10/16/2023 00:40:00*0.80805*0.8082*0.80821*0.80803
10/16/2023 00:45:00*0.8082*0.80805*0.80826*0.80804
10/16/2023 00:50:00*0.80805*0.80805*0.80811*0.80796
10/16/2023 00:55:00*0.80805*0.80776*0.80805*0.80773
10/16/2023 01:00:00*0.80776*0.80787*0.80789*0.80775
10/16/2023 01:05:00*0.80787*0.8078*0.80793*0.80774
10/16/2023 01:10:00*0.8078*0.80805*0.80806*0.8078
10/16/2023 01:15:00*0.80805*0.80796*0.80807*0.80793
10/16/2023 01:20:00*0.80796*0.8079*0.80798*0.80784
10/16/2023 01:25:00*0.8079*0.80781*0.80794*0.80775
10/16/2023 01:30:00*0.80781*0.8079*0.80792*0.80781
10/16/2023 01:35:00*0.8079*0.80793*0.80806*0.80783
10/16/2023 01:40:00*0.80793*0.80799*0.80804*0.80788
10/16/2023 01:45:00*0.80799*0.80796*0.8081*0.80792
10/16/2023 01:50:00*0.80796*0.80798*0.80803*0.80786
10/16/2023 01:55:00*0.80798*0.80815*0.8083*0.80798
10/16/2023 02:00:00*0.80815*0.80833*0.80844*0.80814
10/16/2023 02:05:00*0.80833*0.80734*0.80833*0.80732
10/16/2023 02:10:00*0.80734*0.80771*0.80771*0.80724
10/16/2023 02:15:00*0.80771*0.80757*0.80777*0.80738
10/16/2023 02:20:00*0.80757*0.80762*0.80772*0.80748
10/16/2023 02:25:00*0.80762*0.80774*0.80782*0.80759
10/16/2023 02:30:00*0.80774*0.80756*0.80781*0.80754
10/16/2023 02:35:00*0.80756*0.80744*0.80771*0.80737
10/16/2023 02:40:00*0.80744*0.80729*0.80756*0.80727
10/16/2023 02:45:00*0.80729*0.8075*0.80751*0.80716
10/16/2023 02:50:00*0.8075*0.80745*0.8075*0.80729
10/16/2023 02:55:00*0.80745*0.8073*0.80762*0.80726
10/16/2023 03:00:00*0.8073*0.80727*0.8074*0.80713
10/16/2023 03:05:00*0.80727*0.80716*0.8073*0.80683
10/16/2023 03:10:00*0.80716*0.80734*0.80746*0.80702
10/16/2023 03:15:00*0.80734*0.80747*0.80757*0.80728
10/16/2023 03:20:00*0.80747*0.80769*0.80788*0.80739
10/16/2023 03:25:00*0.80769*0.80763*0.80792*0.80756
10/16/2023 03:30:00*0.80763*0.8078*0.80791*0.8076
10/16/2023 03:35:00*0.8078*0.80776*0.80803*0.80773
10/16/2023 03:40:00*0.80776*0.80783*0.80792*0.80769
10/16/2023 03:45:00*0.80783*0.80797*0.80802*0.8077
10/16/2023 03:50:00*0.80797*0.80816*0.80823*0.80793
10/16/2023 03:55:00*0.80816*0.80825*0.80842*0.80805
10/16/2023 04:00:00*0.80825*0.80848*0.80855*0.80825
10/16/2023 04:05:00*0.80848*0.80837*0.80855*0.80826
10/16/2023 04:10:00*0.80837*0.80848*0.80865*0.80837
10/16/2023 04:15:00*0.80848*0.80816*0.8085*0.80813
10/16/2023 04:20:00*0.80816*0.80815*0.80829*0.80807
10/16/2023 04:25:00*0.80815*0.80784*0.80822*0.80784
10/16/2023 04:30:00*0.80784*0.80793*0.80799*0.80783
10/16/2023 04:35:00*0.80793*0.80823*0.80827*0.80783
10/16/2023 04:40:00*0.80823*0.80786*0.80842*0.80784
10/16/2023 04:45:00*0.80786*0.80806*0.80823*0.80785
10/16/2023 04:50:00*0.80806*0.80783*0.80809*0.80771
10/16/2023 04:55:00*0.80783*0.80773*0.80793*0.80771
10/16/2023 05:00:00*0.80773*0.80747*0.80776*0.8074
10/16/2023 05:05:00*0.80747*0.80719*0.80753*0.80711
10/16/2023 05:10:00*0.80719*0.80738*0.80746*0.80712
10/16/2023 05:15:00*0.80738*0.80749*0.80763*0.80737
10/16/2023 05:20:00*0.80749*0.80708*0.80767*0.80705
10/16/2023 05:25:00*0.80708*0.80716*0.80726*0.80701
10/16/2023 05:30:00*0.80716*0.80732*0.80739*0.80716
10/16/2023 05:35:00*0.80732*0.80725*0.80745*0.80725
10/16/2023 05:40:00*0.80725*0.80732*0.8075*0.8072
10/16/2023 05:45:00*0.80732*0.80712*0.80739*0.8071
10/16/2023 05:50:00*0.80712*0.80713*0.80727*0.80704
10/16/2023 05:55:00*0.80713*0.80708*0.80725*0.80702
10/16/2023 06:00:00*0.80708*0.80685*0.80714*0.80681
10/16/2023 06:05:00*0.80685*0.80682*0.80697*0.8068
10/16/2023 06:10:00*0.80682*0.80691*0.80699*0.80677
10/16/2023 06:15:00*0.80691*0.80708*0.80709*0.8069
10/16/2023 06:20:00*0.80708*0.80725*0.8073*0.80706
10/16/2023 06:25:00*0.80725*0.80738*0.80752*0.80725
10/16/2023 06:30:00*0.80738*0.80703*0.80739*0.80703
10/16/2023 06:35:00*0.80703*0.80686*0.80717*0.80683
10/16/2023 06:40:00*0.80686*0.80671*0.80691*0.80668
10/16/2023 06:45:00*0.80671*0.80673*0.80686*0.80671
10/16/2023 06:50:00*0.80673*0.80662*0.80673*0.80653
10/16/2023 06:55:00*0.80662*0.80657*0.80672*0.80653
10/16/2023 07:00:00*0.80657*0.80652*0.80672*0.80648
10/16/2023 07:05:00*0.80652*0.8065*0.80669*0.80641
10/16/2023 07:10:00*0.8065*0.8065*0.80669*0.80635
10/16/2023 07:15:00*0.8065*0.8065*0.80665*0.8064
10/16/2023 07:20:00*0.8065*0.80654*0.8066*0.80648
10/16/2023 07:25:00*0.80654*0.80672*0.80676*0.80654
10/16/2023 07:30:00*0.80672*0.80672*0.80701*0.80669
10/16/2023 07:35:00*0.80672*0.8066*0.80688*0.80645
10/16/2023 07:40:00*0.8066*0.80722*0.80724*0.80655
10/16/2023 07:45:00*0.80722*0.80716*0.80729*0.80705
10/16/2023 07:50:00*0.80716*0.80685*0.80717*0.8067
10/16/2023 07:55:00*0.80685*0.80688*0.80697*0.80671
10/16/2023 08:00:00*0.80688*0.80681*0.80719*0.80673
10/16/2023 08:05:00*0.80681*0.80684*0.80692*0.80668
10/16/2023 08:10:00*0.80684*0.8066*0.80684*0.80657
10/16/2023 08:15:00*0.8066*0.80651*0.8066*0.80631
10/16/2023 08:20:00*0.80651*0.8064*0.80665*0.80627
10/16/2023 08:25:00*0.8064*0.80667*0.80691*0.8064
10/16/2023 08:30:00*0.80667*0.80651*0.80667*0.80634
10/16/2023 08:35:00*0.80651*0.80667*0.80687*0.80651
10/16/2023 08:40:00*0.80667*0.80678*0.80678*0.80645
10/16/2023 08:45:00*0.80678*0.80638*0.80682*0.80626
10/16/2023 08:50:00*0.80638*0.80666*0.8067*0.80633
10/16/2023 08:55:00*0.80666*0.80655*0.80686*0.80655
10/16/2023 09:00:00*0.80655*0.80635*0.80661*0.80628
10/16/2023 09:05:00*0.80635*0.80662*0.8068*0.80635
10/16/2023 09:10:00*0.80662*0.80615*0.80662*0.80615
10/16/2023 09:15:00*0.80615*0.80636*0.80658*0.80614
10/16/2023 09:20:00*0.80636*0.80657*0.80657*0.8062
10/16/2023 09:25:00*0.80657*0.80636*0.80659*0.80621
10/16/2023 09:30:00*0.80636*0.80625*0.80641*0.80615
10/16/2023 09:35:00*0.80625*0.80629*0.80654*0.80613
10/16/2023 09:40:00*0.80629*0.80593*0.80661*0.80589
10/16/2023 09:45:00*0.80593*0.8059*0.80618*0.80579
10/16/2023 09:50:00*0.8059*0.80553*0.80596*0.80551
10/16/2023 09:55:00*0.80553*0.80501*0.80553*0.805
10/16/2023 10:00:00*0.80501*0.80498*0.8052*0.80478
10/16/2023 10:05:00*0.80498*0.8049*0.80501*0.80487
10/16/2023 10:10:00*0.8049*0.8047*0.80497*0.80465
10/16/2023 10:15:00*0.8047*0.80467*0.80489*0.80451
10/16/2023 10:20:00*0.80467*0.80505*0.80517*0.80459
10/16/2023 10:25:00*0.80505*0.8056*0.80566*0.80488
10/16/2023 10:30:00*0.8056*0.80562*0.80574*0.80541
10/16/2023 10:35:00*0.80562*0.8055*0.80591*0.80546
10/16/2023 10:40:00*0.8055*0.80565*0.80587*0.80549
10/16/2023 10:45:00*0.80565*0.80592*0.80597*0.8056
10/16/2023 10:50:00*0.80592*0.80621*0.80649*0.80592
10/16/2023 10:55:00*0.80621*0.80633*0.80655*0.80614
10/16/2023 11:00:00*0.80633*0.80679*0.80687*0.80633
10/16/2023 11:05:00*0.80679*0.80659*0.8069*0.80641
10/16/2023 11:10:00*0.80659*0.80663*0.80665*0.80644
10/16/2023 11:15:00*0.80663*0.80626*0.80663*0.80624
10/16/2023 11:20:00*0.80626*0.80626*0.80635*0.80609
10/16/2023 11:25:00*0.80626*0.80635*0.80638*0.80612
10/16/2023 11:30:00*0.80635*0.8061*0.80644*0.80606
10/16/2023 11:35:00*0.8061*0.80625*0.80643*0.80607
10/16/2023 11:40:00*0.80625*0.80614*0.80631*0.80597
10/16/2023 11:45:00*0.80614*0.80604*0.80621*0.80598
10/16/2023 11:50:00*0.80604*0.80637*0.80642*0.806
10/16/2023 11:55:00*0.80637*0.80626*0.80646*0.80611
10/16/2023 12:00:00*0.80626*0.80622*0.80636*0.80606
10/16/2023 12:05:00*0.80622*0.80622*0.80632*0.80611
10/16/2023 12:10:00*0.80622*0.80638*0.80639*0.80615
10/16/2023 12:15:00*0.80638*0.80619*0.8064*0.80611
10/16/2023 12:20:00*0.80619*0.80609*0.80629*0.80609
10/16/2023 12:25:00*0.80609*0.80598*0.80611*0.8059
10/16/2023 12:30:00*0.80598*0.80607*0.80609*0.80596
10/16/2023 12:35:00*0.80607*0.80635*0.80635*0.80603
10/16/2023 12:40:00*0.80635*0.80606*0.80636*0.80599
10/16/2023 12:45:00*0.80606*0.80606*0.80618*0.80603
10/16/2023 12:50:00*0.80606*0.80621*0.80622*0.80605
10/16/2023 12:55:00*0.80621*0.80611*0.80627*0.80607
10/16/2023 13:00:00*0.80611*0.80596*0.80613*0.80579
10/16/2023 13:05:00*0.80596*0.80622*0.80622*0.80594
10/16/2023 13:10:00*0.80622*0.80639*0.8064*0.8061
10/16/2023 13:15:00*0.80639*0.80648*0.80649*0.80629
10/16/2023 13:20:00*0.80648*0.80647*0.80677*0.80645
10/16/2023 13:25:00*0.80647*0.80646*0.80659*0.80637
10/16/2023 13:30:00*0.80646*0.8066*0.80674*0.8064
10/16/2023 13:35:00*0.8066*0.8067*0.80676*0.80654
10/16/2023 13:40:00*0.8067*0.80691*0.80693*0.80668
10/16/2023 13:45:00*0.80691*0.80672*0.80695*0.80672
10/16/2023 13:50:00*0.80672*0.80678*0.80687*0.80665
10/16/2023 13:55:00*0.80678*0.80667*0.80684*0.80667
10/16/2023 14:00:00*0.80667*0.80676*0.80684*0.80666
10/16/2023 14:05:00*0.80676*0.80678*0.80687*0.80675
10/16/2023 14:10:00*0.80678*0.80688*0.8069*0.80672
10/16/2023 14:15:00*0.80688*0.80703*0.80703*0.80679
10/16/2023 14:20:00*0.80703*0.80677*0.80713*0.80677
10/16/2023 14:25:00*0.80677*0.80681*0.80686*0.8067
10/16/2023 14:30:00*0.80681*0.8071*0.80711*0.80681
10/16/2023 14:35:00*0.8071*0.80686*0.8072*0.80685
10/16/2023 14:40:00*0.80686*0.80678*0.80691*0.80673
10/16/2023 14:45:00*0.80678*0.80682*0.80688*0.80672
10/16/2023 14:50:00*0.80682*0.80683*0.80687*0.8067
10/16/2023 14:55:00*0.80683*0.80684*0.80688*0.80675
10/16/2023 15:00:00*0.80684*0.80676*0.80699*0.80672
10/16/2023 15:05:00*0.80676*0.80664*0.80677*0.80654
10/16/2023 15:10:00*0.80664*0.80673*0.80676*0.80657
10/16/2023 15:15:00*0.80673*0.80659*0.8068*0.80658
10/16/2023 15:20:00*0.80659*0.80635*0.80662*0.80635
10/16/2023 15:25:00*0.80635*0.80641*0.80648*0.80619
10/16/2023 15:30:00*0.80641*0.80645*0.8065*0.80634
10/16/2023 15:35:00*0.80645*0.80642*0.80654*0.8064
10/16/2023 15:40:00*0.80642*0.80645*0.80654*0.80641
10/16/2023 15:45:00*0.80645*0.80645*0.80646*0.80637
10/16/2023 15:50:00*0.80645*0.80648*0.80653*0.80637
10/16/2023 15:55:00*0.80648*0.80649*0.80659*0.80644
10/16/2023 16:00:00*0.80649*0.80656*0.80661*0.80646
10/16/2023 16:05:00*0.80656*0.80665*0.80675*0.80651
10/16/2023 16:10:00*0.80665*0.80669*0.80672*0.80663
10/16/2023 16:15:00*0.80669*0.80664*0.80674*0.80662
10/16/2023 16:20:00*0.80664*0.80657*0.8067*0.80656
10/16/2023 16:25:00*0.80657*0.80663*0.80666*0.80656
10/16/2023 16:30:00*0.80663*0.80659*0.8067*0.80646
10/16/2023 16:35:00*0.80659*0.80666*0.80676*0.80656
10/16/2023 16:40:00*0.80666*0.80679*0.80679*0.80664
10/16/2023 16:45:00*0.80679*0.80672*0.80679*0.80664
10/16/2023 16:50:00*0.80672*0.8067*0.80677*0.80661
10/16/2023 16:55:00*0.8067*0.80656*0.80672*0.80654
10/16/2023 17:00:00*0.80656*0.80645*0.80656*0.80645
