10/12/2023 17:05:00*0.811*0.811*0.811*0.811
10/12/2023 17:10:00*0.811*0.81127*0.81139*0.811
10/12/2023 17:15:00*0.81127*0.81122*0.81132*0.8109
10/12/2023 17:20:00*0.81122*0.81095*0.81122*0.81093
10/12/2023 17:25:00*0.81095*0.81089*0.81095*0.81055
10/12/2023 17:30:00*0.81089*0.81093*0.81097*0.81071
10/12/2023 17:35:00*0.81093*0.81092*0.81103*0.81074
10/12/2023 17:40:00*0.81092*0.81102*0.81105*0.81088
10/12/2023 17:45:00*0.81102*0.81109*0.81149*0.81052
10/12/2023 17:50:00*0.81109*0.81154*0.81161*0.81098
10/12/2023 17:55:00*0.81154*0.81121*0.81154*0.81107
10/12/2023 18:00:00*0.81121*0.81127*0.81138*0.81121
10/12/2023 18:05:00*0.81127*0.81061*0.81127*0.81057
10/12/2023 18:10:00*0.81061*0.81058*0.81062*0.81048
10/12/2023 18:15:00*0.81058*0.8107*0.81071*0.81057
10/12/2023 18:20:00*0.8107*0.81057*0.81076*0.81057
10/12/2023 18:25:00*0.81057*0.81053*0.81062*0.81049
10/12/2023 18:30:00*0.81053*0.81054*0.81058*0.81049
10/12/2023 18:35:00*0.81054*0.81047*0.81059*0.81046
10/12/2023 18:40:00*0.81047*0.81054*0.81057*0.81047
10/12/2023 18:45:00*0.81054*0.81059*0.81068*0.81052
10/12/2023 18:50:00*0.81059*0.81073*0.81073*0.81054
10/12/2023 18:55:00*0.81073*0.81058*0.81073*0.81057
10/12/2023 19:00:00*0.81058*0.81043*0.81063*0.81033
10/12/2023 19:05:00*0.81043*0.81022*0.81058*0.81022
10/12/2023 19:10:00*0.81022*0.8102*0.81026*0.81009
10/12/2023 19:15:00*0.8102*0.81024*0.81028*0.81016
10/12/2023 19:20:00*0.81024*0.81022*0.8103*0.81022
10/12/2023 19:25:00*0.81022*0.81031*0.81032*0.81016
10/12/2023 19:30:00*0.81031*0.81033*0.81035*0.81025
10/12/2023 19:35:00*0.81033*0.81008*0.81034*0.81005
10/12/2023 19:40:00*0.81008*0.81019*0.8102*0.81001
10/12/2023 19:45:00*0.81019*0.81003*0.8102*0.81003
10/12/2023 19:50:00*0.81003*0.81005*0.81019*0.81002
10/12/2023 19:55:00*0.81005*0.81017*0.8102*0.81005
10/12/2023 20:00:00*0.81017*0.80997*0.81017*0.80995
10/12/2023 20:05:00*0.80997*0.81027*0.81029*0.80997
10/12/2023 20:10:00*0.81027*0.81018*0.81044*0.81011
10/12/2023 20:15:00*0.81018*0.81013*0.8102*0.80997
10/12/2023 20:20:00*0.81013*0.81038*0.81038*0.81013
10/12/2023 20:25:00*0.81038*0.81028*0.81049*0.81021
10/12/2023 20:30:00*0.81028*0.8105*0.81055*0.8102
10/12/2023 20:35:00*0.8105*0.81067*0.81078*0.81045
10/12/2023 20:40:00*0.81067*0.81074*0.81074*0.81043
10/12/2023 20:45:00*0.81074*0.81061*0.81078*0.81053
10/12/2023 20:50:00*0.81061*0.81068*0.81071*0.81058
10/12/2023 20:55:00*0.81068*0.81079*0.81092*0.81064
10/12/2023 21:00:00*0.81079*0.81073*0.8109*0.81061
10/12/2023 21:05:00*0.81073*0.8107*0.81086*0.81064
10/12/2023 21:10:00*0.8107*0.81051*0.81077*0.81049
10/12/2023 21:15:00*0.81051*0.81021*0.81054*0.81015
10/12/2023 21:20:00*0.81021*0.81021*0.81029*0.81008
10/12/2023 21:25:00*0.81021*0.81019*0.81031*0.81009
10/12/2023 21:30:00*0.81019*0.81016*0.8103*0.81012
10/12/2023 21:35:00*0.81016*0.81038*0.81049*0.80989
10/12/2023 21:40:00*0.81038*0.80994*0.81038*0.80988
10/12/2023 21:45:00*0.80994*0.81022*0.8103*0.80992
10/12/2023 21:50:00*0.81022*0.81025*0.81029*0.81006
10/12/2023 21:55:00*0.81025*0.81013*0.81033*0.80998
10/12/2023 22:00:00*0.81013*0.80999*0.81016*0.80984
10/12/2023 22:05:00*0.80999*0.81001*0.81013*0.80984
10/12/2023 22:10:00*0.81001*0.81021*0.81067*0.81001
10/12/2023 22:15:00*0.81021*0.80998*0.81024*0.80995
10/12/2023 22:20:00*0.80998*0.81021*0.81037*0.80997
10/12/2023 22:25:00*0.81021*0.80995*0.81026*0.80993
10/12/2023 22:30:00*0.80995*0.80996*0.81008*0.80991
10/12/2023 22:35:00*0.80996*0.81005*0.81016*0.80996
10/12/2023 22:40:00*0.81005*0.80976*0.81006*0.80971
10/12/2023 22:45:00*0.80976*0.80975*0.8098*0.80964
10/12/2023 22:50:00*0.80975*0.80987*0.80992*0.80973
10/12/2023 22:55:00*0.80987*0.80984*0.80997*0.80984
10/12/2023 23:00:00*0.80984*0.80977*0.80989*0.80977
10/12/2023 23:05:00*0.80977*0.80986*0.80988*0.80973
10/12/2023 23:10:00*0.80986*0.80992*0.80996*0.80979
10/12/2023 23:15:00*0.80992*0.80962*0.80992*0.80958
10/12/2023 23:20:00*0.80962*0.80975*0.80975*0.80961
10/12/2023 23:25:00*0.80975*0.80966*0.80978*0.8096
10/12/2023 23:30:00*0.80966*0.80955*0.80969*0.80954
10/12/2023 23:35:00*0.80955*0.80961*0.80969*0.80955
10/12/2023 23:40:00*0.80961*0.80961*0.80972*0.80954
10/12/2023 23:45:00*0.80961*0.80965*0.80965*0.80946
10/12/2023 23:50:00*0.80965*0.80952*0.80974*0.80952
10/12/2023 23:55:00*0.80952*0.80942*0.80956*0.80942
10/13/2023 00:00:00*0.80942*0.8095*0.80955*0.8094
10/13/2023 00:05:00*0.8095*0.80943*0.80951*0.80919
10/13/2023 00:10:00*0.80943*0.80963*0.80968*0.80942
10/13/2023 00:15:00*0.80963*0.80969*0.8098*0.80955
10/13/2023 00:20:00*0.80969*0.80962*0.80975*0.80956
10/13/2023 00:25:00*0.80962*0.80972*0.80973*0.80954
10/13/2023 00:30:00*0.80972*0.80943*0.80974*0.80939
10/13/2023 00:35:00*0.80943*0.80932*0.80944*0.80918
10/13/2023 00:40:00*0.80932*0.8094*0.80947*0.80931
10/13/2023 00:45:00*0.8094*0.80937*0.80945*0.80928
10/13/2023 00:50:00*0.80937*0.80938*0.80955*0.8093
10/13/2023 00:55:00*0.80938*0.80945*0.80954*0.80934
10/13/2023 01:00:00*0.80945*0.80931*0.80945*0.80911
10/13/2023 01:05:00*0.80931*0.80945*0.8095*0.80922
10/13/2023 01:10:00*0.80945*0.80936*0.80946*0.80926
10/13/2023 01:15:00*0.80936*0.8094*0.80945*0.80923
10/13/2023 01:20:00*0.8094*0.80941*0.80954*0.80936
10/13/2023 01:25:00*0.80941*0.80951*0.80959*0.80933
10/13/2023 01:30:00*0.80951*0.80953*0.80958*0.80943
10/13/2023 01:35:00*0.80953*0.80963*0.80966*0.80946
10/13/2023 01:40:00*0.80963*0.80969*0.80981*0.80962
10/13/2023 01:45:00*0.80969*0.8095*0.8097*0.80949
10/13/2023 01:50:00*0.8095*0.80971*0.80972*0.80949
10/13/2023 01:55:00*0.80971*0.80983*0.80994*0.80971
10/13/2023 02:00:00*0.80983*0.8098*0.80984*0.80963
10/13/2023 02:05:00*0.8098*0.8099*0.81005*0.8098
10/13/2023 02:10:00*0.8099*0.80954*0.81*0.80949
10/13/2023 02:15:00*0.80954*0.80938*0.80958*0.80936
10/13/2023 02:20:00*0.80938*0.80925*0.80943*0.80915
10/13/2023 02:25:00*0.80925*0.80914*0.80928*0.80897
10/13/2023 02:30:00*0.80914*0.80909*0.80914*0.80892
10/13/2023 02:35:00*0.80909*0.80911*0.80922*0.80904
10/13/2023 02:40:00*0.80911*0.80886*0.80914*0.8088
10/13/2023 02:45:00*0.80886*0.80919*0.80926*0.80886
10/13/2023 02:50:00*0.80919*0.80904*0.80924*0.80893
10/13/2023 02:55:00*0.80904*0.80878*0.80906*0.80878
10/13/2023 03:00:00*0.80878*0.80901*0.8091*0.80876
10/13/2023 03:05:00*0.80901*0.80906*0.80925*0.80892
10/13/2023 03:10:00*0.80906*0.80886*0.80911*0.80872
10/13/2023 03:15:00*0.80886*0.80885*0.80905*0.80874
10/13/2023 03:20:00*0.80885*0.80883*0.80903*0.80874
10/13/2023 03:25:00*0.80883*0.80872*0.8089*0.80863
10/13/2023 03:30:00*0.80872*0.80905*0.80912*0.80862
10/13/2023 03:35:00*0.80905*0.80882*0.80907*0.80876
10/13/2023 03:40:00*0.80882*0.80911*0.80914*0.80875
10/13/2023 03:45:00*0.80911*0.80921*0.80924*0.80898
10/13/2023 03:50:00*0.80921*0.80921*0.80925*0.80911
10/13/2023 03:55:00*0.80921*0.80921*0.80931*0.80904
10/13/2023 04:00:00*0.80921*0.80928*0.8093*0.80908
10/13/2023 04:05:00*0.80928*0.80919*0.80935*0.80897
10/13/2023 04:10:00*0.80919*0.80914*0.80946*0.80907
10/13/2023 04:15:00*0.80914*0.80915*0.8093*0.80898
10/13/2023 04:20:00*0.80915*0.80894*0.80918*0.8089
10/13/2023 04:25:00*0.80894*0.80905*0.80913*0.8088
10/13/2023 04:30:00*0.80905*0.80896*0.8091*0.80878
10/13/2023 04:35:00*0.80896*0.80845*0.80902*0.80841
10/13/2023 04:40:00*0.80845*0.80835*0.80866*0.80833
10/13/2023 04:45:00*0.80835*0.80796*0.80837*0.80787
10/13/2023 04:50:00*0.80796*0.80818*0.80858*0.80795
10/13/2023 04:55:00*0.80818*0.80832*0.8084*0.80816
10/13/2023 05:00:00*0.80832*0.80831*0.80838*0.80811
10/13/2023 05:05:00*0.80831*0.808*0.80841*0.80799
10/13/2023 05:10:00*0.808*0.80753*0.80809*0.8075
10/13/2023 05:15:00*0.80753*0.8077*0.80772*0.80745
10/13/2023 05:20:00*0.8077*0.80797*0.80808*0.80767
10/13/2023 05:25:00*0.80797*0.80814*0.80814*0.80785
10/13/2023 05:30:00*0.80814*0.80791*0.80821*0.80788
10/13/2023 05:35:00*0.80791*0.80807*0.80813*0.8079
10/13/2023 05:40:00*0.80807*0.80812*0.80816*0.80796
10/13/2023 05:45:00*0.80812*0.80811*0.80814*0.8079
10/13/2023 05:50:00*0.80811*0.80782*0.80826*0.80782
10/13/2023 05:55:00*0.80782*0.80793*0.80807*0.80778
10/13/2023 06:00:00*0.80793*0.80799*0.80813*0.8078
10/13/2023 06:05:00*0.80799*0.80804*0.80828*0.80793
10/13/2023 06:10:00*0.80804*0.80792*0.8081*0.80777
10/13/2023 06:15:00*0.80792*0.80753*0.80795*0.80744
10/13/2023 06:20:00*0.80753*0.80776*0.80795*0.80748
10/13/2023 06:25:00*0.80776*0.80775*0.80781*0.80754
10/13/2023 06:30:00*0.80775*0.80775*0.80786*0.80766
10/13/2023 06:35:00*0.80775*0.80775*0.80785*0.80768
10/13/2023 06:40:00*0.80775*0.80764*0.80784*0.80761
10/13/2023 06:45:00*0.80764*0.8075*0.80773*0.8075
10/13/2023 06:50:00*0.8075*0.8075*0.8077*0.8075
10/13/2023 06:55:00*0.8075*0.8073*0.80764*0.80725
10/13/2023 07:00:00*0.8073*0.80774*0.80775*0.80714
10/13/2023 07:05:00*0.80774*0.80831*0.80838*0.80774
10/13/2023 07:10:00*0.80831*0.80829*0.80835*0.808
10/13/2023 07:15:00*0.80829*0.80826*0.80833*0.80809
10/13/2023 07:20:00*0.80826*0.80812*0.80828*0.80801
10/13/2023 07:25:00*0.80812*0.80845*0.80846*0.8081
10/13/2023 07:30:00*0.80845*0.80846*0.80851*0.80824
10/13/2023 07:35:00*0.80846*0.80829*0.80848*0.80804
10/13/2023 07:40:00*0.80829*0.80821*0.80836*0.80804
10/13/2023 07:45:00*0.80821*0.8077*0.80821*0.80765
10/13/2023 07:50:00*0.8077*0.80771*0.80779*0.80756
10/13/2023 07:55:00*0.80771*0.80811*0.80828*0.80771
10/13/2023 08:00:00*0.80811*0.80788*0.80822*0.80786
10/13/2023 08:05:00*0.80788*0.80797*0.80797*0.80771
10/13/2023 08:10:00*0.80797*0.80764*0.808*0.80759
10/13/2023 08:15:00*0.80764*0.8075*0.80765*0.80736
10/13/2023 08:20:00*0.8075*0.80745*0.80753*0.8073
10/13/2023 08:25:00*0.80745*0.80806*0.80806*0.80741
10/13/2023 08:30:00*0.80806*0.80816*0.80827*0.80799
10/13/2023 08:35:00*0.80816*0.80855*0.80867*0.80812
10/13/2023 08:40:00*0.80855*0.80868*0.80876*0.80832
10/13/2023 08:45:00*0.80868*0.80815*0.80878*0.80804
10/13/2023 08:50:00*0.80815*0.80805*0.80829*0.80795
10/13/2023 08:55:00*0.80805*0.80804*0.80826*0.80788
10/13/2023 09:00:00*0.80804*0.80839*0.80851*0.80803
10/13/2023 09:05:00*0.80839*0.80849*0.80876*0.80832
10/13/2023 09:10:00*0.80849*0.8082*0.80863*0.80818
10/13/2023 09:15:00*0.8082*0.80779*0.8082*0.80779
10/13/2023 09:20:00*0.80779*0.80753*0.80793*0.80746
10/13/2023 09:25:00*0.80753*0.80728*0.80755*0.80723
10/13/2023 09:30:00*0.80728*0.80773*0.8078*0.80728
10/13/2023 09:35:00*0.80773*0.8074*0.80785*0.80737
10/13/2023 09:40:00*0.8074*0.80727*0.80761*0.80727
10/13/2023 09:45:00*0.80727*0.80702*0.80745*0.80691
10/13/2023 09:50:00*0.80702*0.80761*0.80761*0.80683
10/13/2023 09:55:00*0.80761*0.8076*0.80775*0.80747
10/13/2023 10:00:00*0.8076*0.80739*0.80788*0.80724
10/13/2023 10:05:00*0.80739*0.80697*0.80739*0.80642
10/13/2023 10:10:00*0.80697*0.80703*0.80716*0.8066
10/13/2023 10:15:00*0.80703*0.80666*0.80714*0.8065
10/13/2023 10:20:00*0.80666*0.80547*0.8067*0.80547
10/13/2023 10:25:00*0.80547*0.8046*0.80547*0.80459
10/13/2023 10:30:00*0.8046*0.80453*0.80487*0.80428
10/13/2023 10:35:00*0.80453*0.80505*0.8051*0.80453
10/13/2023 10:40:00*0.80505*0.80509*0.80527*0.80478
10/13/2023 10:45:00*0.80509*0.80459*0.80512*0.80441
10/13/2023 10:50:00*0.80459*0.80466*0.80475*0.80444
10/13/2023 10:55:00*0.80466*0.80483*0.80491*0.80453
10/13/2023 11:00:00*0.80483*0.80489*0.80495*0.80449
10/13/2023 11:05:00*0.80489*0.8044*0.80494*0.80436
10/13/2023 11:10:00*0.8044*0.80464*0.8047*0.80424
10/13/2023 11:15:00*0.80464*0.80435*0.80466*0.80404
10/13/2023 11:20:00*0.80435*0.80474*0.8048*0.80434
10/13/2023 11:25:00*0.80474*0.80462*0.80482*0.80442
10/13/2023 11:30:00*0.80462*0.80491*0.80505*0.80451
10/13/2023 11:35:00*0.80491*0.80483*0.80491*0.80466
10/13/2023 11:40:00*0.80483*0.80465*0.80497*0.80455
10/13/2023 11:45:00*0.80465*0.80444*0.8047*0.80441
10/13/2023 11:50:00*0.80444*0.80397*0.80448*0.80396
10/13/2023 11:55:00*0.80397*0.80404*0.80405*0.80372
10/13/2023 12:00:00*0.80404*0.80392*0.80434*0.80389
10/13/2023 12:05:00*0.80392*0.80426*0.80441*0.80391
10/13/2023 12:10:00*0.80426*0.80447*0.8045*0.80416
10/13/2023 12:15:00*0.80447*0.8043*0.80455*0.80416
10/13/2023 12:20:00*0.8043*0.80422*0.80443*0.80415
10/13/2023 12:25:00*0.80422*0.8043*0.80435*0.80404
10/13/2023 12:30:00*0.8043*0.80432*0.8044*0.80419
10/13/2023 12:35:00*0.80432*0.8041*0.80433*0.80399
10/13/2023 12:40:00*0.8041*0.80408*0.80418*0.80401
10/13/2023 12:45:00*0.80408*0.80417*0.80422*0.80404
10/13/2023 12:50:00*0.80417*0.80401*0.80424*0.80398
10/13/2023 12:55:00*0.80401*0.80413*0.8042*0.80381
10/13/2023 13:00:00*0.80413*0.80427*0.80434*0.80406
10/13/2023 13:05:00*0.80427*0.80398*0.80432*0.80397
10/13/2023 13:10:00*0.80398*0.80407*0.80415*0.80384
10/13/2023 13:15:00*0.80407*0.80417*0.80424*0.804
10/13/2023 13:20:00*0.80417*0.80463*0.80463*0.80417
10/13/2023 13:25:00*0.80463*0.80513*0.80515*0.80462
10/13/2023 13:30:00*0.80513*0.80509*0.80518*0.80495
10/13/2023 13:35:00*0.80509*0.80513*0.80516*0.80498
10/13/2023 13:40:00*0.80513*0.80518*0.80522*0.80505
10/13/2023 13:45:00*0.80518*0.80506*0.80522*0.80505
10/13/2023 13:50:00*0.80506*0.80505*0.80517*0.805
10/13/2023 13:55:00*0.80505*0.80505*0.80507*0.8049
10/13/2023 14:00:00*0.80505*0.8049*0.80521*0.80489
10/13/2023 14:05:00*0.8049*0.80487*0.805*0.80481
10/13/2023 14:10:00*0.80487*0.805*0.80508*0.80487
10/13/2023 14:15:00*0.805*0.80465*0.805*0.80457
10/13/2023 14:20:00*0.80465*0.80454*0.80473*0.80449
10/13/2023 14:25:00*0.80454*0.80457*0.80458*0.80439
10/13/2023 14:30:00*0.80457*0.80446*0.80459*0.80439
10/13/2023 14:35:00*0.80446*0.80424*0.80446*0.80416
10/13/2023 14:40:00*0.80424*0.80424*0.80429*0.80404
10/13/2023 14:45:00*0.80424*0.80424*0.80425*0.804
10/13/2023 14:50:00*0.80424*0.80411*0.80427*0.80403
10/13/2023 14:55:00*0.80411*0.80413*0.80424*0.80408
10/13/2023 15:00:00*0.80413*0.80426*0.80457*0.80413
10/13/2023 15:05:00*0.80426*0.80467*0.80474*0.80426
10/13/2023 15:10:00*0.80467*0.80411*0.80467*0.8041
10/13/2023 15:15:00*0.80411*0.80437*0.80437*0.80409
10/13/2023 15:20:00*0.80437*0.80421*0.80446*0.80413
10/13/2023 15:25:00*0.80421*0.80404*0.80421*0.80393
10/13/2023 15:30:00*0.80404*0.80408*0.80411*0.80393
10/13/2023 15:35:00*0.80408*0.80401*0.80423*0.80397
10/13/2023 15:40:00*0.80401*0.80401*0.80405*0.80385
10/13/2023 15:45:00*0.80401*0.80398*0.80404*0.80389
10/13/2023 15:50:00*0.80398*0.80402*0.80406*0.80387
10/13/2023 15:55:00*0.80402*0.80414*0.80417*0.80396
10/13/2023 16:00:00*0.80414*0.80413*0.80417*0.80405
10/13/2023 16:05:00*0.80413*0.80405*0.80416*0.80405
10/13/2023 16:10:00*0.80405*0.80381*0.80407*0.80373
10/13/2023 16:15:00*0.80381*0.804*0.804*0.80381
10/13/2023 16:20:00*0.804*0.80406*0.80407*0.8039
10/13/2023 16:25:00*0.80406*0.80372*0.80406*0.8037
10/13/2023 16:30:00*0.80372*0.80367*0.80378*0.80365
10/13/2023 16:35:00*0.80367*0.80377*0.80386*0.80361
10/13/2023 16:40:00*0.80377*0.80363*0.80377*0.80363
10/13/2023 16:45:00*0.80363*0.80372*0.80382*0.80363
10/13/2023 16:50:00*0.80372*0.80376*0.80379*0.80359
10/13/2023 16:55:00*0.80376*0.80363*0.80378*0.80352
10/13/2023 17:00:00*0.80363*0.80346*0.80368*0.80345
