10/11/2023 17:05:00*0.81792*0.817*0.81819*0.817
10/11/2023 17:10:00*0.817*0.81804*0.81815*0.817
10/11/2023 17:15:00*0.81804*0.81826*0.81828*0.81751
10/11/2023 17:20:00*0.81826*0.8183*0.81834*0.81813
10/11/2023 17:25:00*0.8183*0.81814*0.81835*0.81785
10/11/2023 17:30:00*0.81814*0.8181*0.81823*0.8181
10/11/2023 17:35:00*0.8181*0.81824*0.81826*0.8181
10/11/2023 17:40:00*0.81824*0.8183*0.81838*0.81813
10/11/2023 17:45:00*0.8183*0.81801*0.81832*0.81801
10/11/2023 17:50:00*0.81801*0.81808*0.81816*0.81801
10/11/2023 17:55:00*0.81808*0.81814*0.81816*0.81807
10/11/2023 18:00:00*0.81814*0.81797*0.81815*0.81791
10/11/2023 18:05:00*0.81797*0.81799*0.81823*0.81792
10/11/2023 18:10:00*0.81799*0.8179*0.81802*0.81767
10/11/2023 18:15:00*0.8179*0.81806*0.81809*0.81787
10/11/2023 18:20:00*0.81806*0.81793*0.81813*0.81792
10/11/2023 18:25:00*0.81793*0.81789*0.81795*0.81784
10/11/2023 18:30:00*0.81789*0.81819*0.81823*0.81787
10/11/2023 18:35:00*0.81819*0.81807*0.81819*0.81805
10/11/2023 18:40:00*0.81807*0.81809*0.81809*0.818
10/11/2023 18:45:00*0.81809*0.81809*0.81812*0.81799
10/11/2023 18:50:00*0.81809*0.81815*0.81815*0.81806
10/11/2023 18:55:00*0.81815*0.8181*0.81822*0.81806
10/11/2023 19:00:00*0.8181*0.81791*0.81825*0.81784
10/11/2023 19:05:00*0.81791*0.81792*0.81799*0.81783
10/11/2023 19:10:00*0.81792*0.81792*0.81796*0.81788
10/11/2023 19:15:00*0.81792*0.81791*0.81795*0.81776
10/11/2023 19:20:00*0.81791*0.81788*0.81793*0.81786
10/11/2023 19:25:00*0.81788*0.81787*0.81789*0.81775
10/11/2023 19:30:00*0.81787*0.81781*0.81794*0.81777
10/11/2023 19:35:00*0.81781*0.81801*0.81802*0.81781
10/11/2023 19:40:00*0.81801*0.81784*0.81801*0.8178
10/11/2023 19:45:00*0.81784*0.81788*0.81788*0.81752
10/11/2023 19:50:00*0.81788*0.8179*0.81795*0.81778
10/11/2023 19:55:00*0.8179*0.81788*0.81793*0.81785
10/11/2023 20:00:00*0.81788*0.81805*0.81809*0.81786
10/11/2023 20:05:00*0.81805*0.81807*0.81814*0.81794
10/11/2023 20:10:00*0.81807*0.81797*0.8181*0.81781
10/11/2023 20:15:00*0.81797*0.81764*0.81798*0.81755
10/11/2023 20:20:00*0.81764*0.8176*0.81781*0.81759
10/11/2023 20:25:00*0.8176*0.8177*0.81778*0.81752
10/11/2023 20:30:00*0.8177*0.81755*0.81775*0.81755
10/11/2023 20:35:00*0.81755*0.81734*0.81758*0.81733
10/11/2023 20:40:00*0.81734*0.81749*0.81752*0.81725
10/11/2023 20:45:00*0.81749*0.81761*0.81762*0.81738
10/11/2023 20:50:00*0.81761*0.81768*0.81781*0.8176
10/11/2023 20:55:00*0.81768*0.81758*0.81769*0.81723
10/11/2023 21:00:00*0.81758*0.81759*0.81762*0.81732
10/11/2023 21:05:00*0.81759*0.81776*0.81783*0.81754
10/11/2023 21:10:00*0.81776*0.81803*0.81812*0.81775
10/11/2023 21:15:00*0.81803*0.81806*0.81815*0.81786
10/11/2023 21:20:00*0.81806*0.81809*0.81838*0.81806
10/11/2023 21:25:00*0.81809*0.8179*0.81812*0.81775
10/11/2023 21:30:00*0.8179*0.81778*0.81795*0.8176
10/11/2023 21:35:00*0.81778*0.81769*0.81778*0.81741
10/11/2023 21:40:00*0.81769*0.81767*0.81785*0.81756
10/11/2023 21:45:00*0.81767*0.81799*0.81819*0.81765
10/11/2023 21:50:00*0.81799*0.8179*0.81815*0.81773
10/11/2023 21:55:00*0.8179*0.81805*0.81805*0.81788
10/11/2023 22:00:00*0.81805*0.81799*0.81807*0.81786
10/11/2023 22:05:00*0.81799*0.81803*0.81818*0.81791
10/11/2023 22:10:00*0.81803*0.81782*0.81804*0.81777
10/11/2023 22:15:00*0.81782*0.81764*0.81788*0.81759
10/11/2023 22:20:00*0.81764*0.81793*0.81796*0.81763
10/11/2023 22:25:00*0.81793*0.81719*0.81793*0.81715
10/11/2023 22:30:00*0.81719*0.81672*0.81719*0.81666
10/11/2023 22:35:00*0.81672*0.81703*0.81714*0.81672
10/11/2023 22:40:00*0.81703*0.81676*0.81704*0.81665
10/11/2023 22:45:00*0.81676*0.81646*0.8168*0.81642
10/11/2023 22:50:00*0.81646*0.81667*0.81676*0.81635
10/11/2023 22:55:00*0.81667*0.8166*0.81667*0.8165
10/11/2023 23:00:00*0.8166*0.81668*0.81668*0.81646
10/11/2023 23:05:00*0.81668*0.81677*0.81678*0.81659
10/11/2023 23:10:00*0.81677*0.81677*0.81685*0.81673
10/11/2023 23:15:00*0.81677*0.81677*0.81682*0.81661
10/11/2023 23:20:00*0.81677*0.81661*0.81685*0.8166
10/11/2023 23:25:00*0.81661*0.81675*0.81678*0.81658
10/11/2023 23:30:00*0.81675*0.81638*0.81679*0.81634
10/11/2023 23:35:00*0.81638*0.81682*0.81682*0.81638
10/11/2023 23:40:00*0.81682*0.81664*0.81695*0.81658
10/11/2023 23:45:00*0.81664*0.81672*0.81674*0.81664
10/11/2023 23:50:00*0.81672*0.81672*0.81677*0.81669
10/11/2023 23:55:00*0.81672*0.81686*0.81686*0.81669
10/12/2023 00:00:00*0.81686*0.81699*0.81701*0.81685
10/12/2023 00:05:00*0.81699*0.81672*0.81699*0.81672
10/12/2023 00:10:00*0.81672*0.81691*0.81695*0.81664
10/12/2023 00:15:00*0.81691*0.81694*0.81696*0.81682
10/12/2023 00:20:00*0.81694*0.81708*0.81717*0.81691
10/12/2023 00:25:00*0.81708*0.8172*0.81729*0.81708
10/12/2023 00:30:00*0.8172*0.81708*0.8172*0.81701
10/12/2023 00:35:00*0.81708*0.81691*0.8171*0.81672
10/12/2023 00:40:00*0.81691*0.81681*0.81694*0.81677
10/12/2023 00:45:00*0.81681*0.81703*0.81706*0.81665
10/12/2023 00:50:00*0.81703*0.81721*0.81723*0.81691
10/12/2023 00:55:00*0.81721*0.81716*0.81745*0.81715
10/12/2023 01:00:00*0.81716*0.81722*0.8173*0.81714
10/12/2023 01:05:00*0.81722*0.8171*0.81722*0.8171
10/12/2023 01:10:00*0.8171*0.81696*0.81714*0.8169
10/12/2023 01:15:00*0.81696*0.817*0.817*0.8169
10/12/2023 01:20:00*0.817*0.81697*0.81703*0.81691
10/12/2023 01:25:00*0.81697*0.81667*0.81697*0.81659
10/12/2023 01:30:00*0.81667*0.81679*0.81684*0.81659
10/12/2023 01:35:00*0.81679*0.8166*0.81679*0.81652
10/12/2023 01:40:00*0.8166*0.81657*0.81662*0.81643
10/12/2023 01:45:00*0.81657*0.81651*0.81659*0.81643
10/12/2023 01:50:00*0.81651*0.81662*0.81664*0.81649
10/12/2023 01:55:00*0.81662*0.81679*0.81689*0.81661
10/12/2023 02:00:00*0.81679*0.81683*0.8169*0.81661
10/12/2023 02:05:00*0.81683*0.81661*0.81683*0.81634
10/12/2023 02:10:00*0.81661*0.81615*0.81665*0.81592
10/12/2023 02:15:00*0.81615*0.81603*0.81632*0.81584
10/12/2023 02:20:00*0.81603*0.81627*0.81643*0.81603
10/12/2023 02:25:00*0.81627*0.81594*0.81629*0.81588
10/12/2023 02:30:00*0.81594*0.81615*0.81624*0.81586
10/12/2023 02:35:00*0.81615*0.81601*0.81623*0.81592
10/12/2023 02:40:00*0.81601*0.81672*0.81683*0.816
10/12/2023 02:45:00*0.81672*0.81681*0.8169*0.81658
10/12/2023 02:50:00*0.81681*0.8167*0.8169*0.81659
10/12/2023 02:55:00*0.8167*0.81598*0.81672*0.81595
10/12/2023 03:00:00*0.81598*0.81576*0.81602*0.81576
10/12/2023 03:05:00*0.81576*0.81562*0.8158*0.81543
10/12/2023 03:10:00*0.81562*0.81566*0.81571*0.81545
10/12/2023 03:15:00*0.81566*0.81581*0.81602*0.81566
10/12/2023 03:20:00*0.81581*0.81593*0.81605*0.81578
10/12/2023 03:25:00*0.81593*0.81622*0.81625*0.81593
10/12/2023 03:30:00*0.81622*0.81562*0.81625*0.81559
10/12/2023 03:35:00*0.81562*0.81588*0.81591*0.81559
10/12/2023 03:40:00*0.81588*0.81583*0.81598*0.81574
10/12/2023 03:45:00*0.81583*0.81546*0.81588*0.81539
10/12/2023 03:50:00*0.81546*0.81536*0.81548*0.81526
10/12/2023 03:55:00*0.81536*0.81482*0.81536*0.81482
10/12/2023 04:00:00*0.81482*0.8152*0.81533*0.8148
10/12/2023 04:05:00*0.8152*0.81516*0.81538*0.81495
10/12/2023 04:10:00*0.81516*0.81502*0.81526*0.81493
10/12/2023 04:15:00*0.81502*0.81488*0.81503*0.81477
10/12/2023 04:20:00*0.81488*0.81528*0.81532*0.81477
10/12/2023 04:25:00*0.81528*0.81557*0.81568*0.81528
10/12/2023 04:30:00*0.81557*0.81568*0.8157*0.81545
10/12/2023 04:35:00*0.81568*0.81564*0.81582*0.81553
10/12/2023 04:40:00*0.81564*0.81556*0.81577*0.81539
10/12/2023 04:45:00*0.81556*0.81583*0.81584*0.81548
10/12/2023 04:50:00*0.81583*0.81566*0.81586*0.81566
10/12/2023 04:55:00*0.81566*0.81569*0.81576*0.81547
10/12/2023 05:00:00*0.81569*0.81569*0.8158*0.81552
10/12/2023 05:05:00*0.81569*0.81574*0.81583*0.81551
10/12/2023 05:10:00*0.81574*0.81559*0.81581*0.81553
10/12/2023 05:15:00*0.81559*0.81528*0.81567*0.81527
10/12/2023 05:20:00*0.81528*0.81528*0.81534*0.81508
10/12/2023 05:25:00*0.81528*0.81484*0.81532*0.81483
10/12/2023 05:30:00*0.81484*0.81481*0.81489*0.81473
10/12/2023 05:35:00*0.81481*0.81493*0.8151*0.81471
10/12/2023 05:40:00*0.81493*0.81499*0.81507*0.81482
10/12/2023 05:45:00*0.81499*0.8152*0.8152*0.81496
10/12/2023 05:50:00*0.8152*0.81521*0.81537*0.81516
10/12/2023 05:55:00*0.81521*0.81506*0.81524*0.81495
10/12/2023 06:00:00*0.81506*0.81528*0.81538*0.81499
10/12/2023 06:05:00*0.81528*0.8153*0.81533*0.81515
10/12/2023 06:10:00*0.8153*0.81515*0.81532*0.81507
10/12/2023 06:15:00*0.81515*0.81511*0.81533*0.81509
10/12/2023 06:20:00*0.81511*0.81502*0.81533*0.815
10/12/2023 06:25:00*0.81502*0.81508*0.81516*0.81494
10/12/2023 06:30:00*0.81508*0.81509*0.81516*0.81493
10/12/2023 06:35:00*0.81509*0.81534*0.81539*0.81507
10/12/2023 06:40:00*0.81534*0.81544*0.81555*0.81534
10/12/2023 06:45:00*0.81544*0.81534*0.81549*0.81528
10/12/2023 06:50:00*0.81534*0.81525*0.81534*0.81507
10/12/2023 06:55:00*0.81525*0.81507*0.8153*0.81493
10/12/2023 07:00:00*0.81507*0.81518*0.81533*0.81502
10/12/2023 07:05:00*0.81518*0.81509*0.81529*0.81506
10/12/2023 07:10:00*0.81509*0.8148*0.81509*0.81479
10/12/2023 07:15:00*0.8148*0.81477*0.81506*0.81469
10/12/2023 07:20:00*0.81477*0.81486*0.81495*0.81476
10/12/2023 07:25:00*0.81486*0.81499*0.81499*0.81468
10/12/2023 07:30:00*0.81499*0.81507*0.8151*0.81484
10/12/2023 07:35:00*0.81507*0.81494*0.81514*0.81486
10/12/2023 07:40:00*0.81494*0.81485*0.81502*0.81479
10/12/2023 07:45:00*0.81485*0.81504*0.81504*0.81483
10/12/2023 07:50:00*0.81504*0.81511*0.8152*0.81499
10/12/2023 07:55:00*0.81511*0.81482*0.81511*0.8148
10/12/2023 08:00:00*0.81482*0.81489*0.815*0.81481
10/12/2023 08:05:00*0.81489*0.81488*0.81489*0.81457
10/12/2023 08:10:00*0.81488*0.81507*0.81507*0.81467
10/12/2023 08:15:00*0.81507*0.8145*0.8151*0.81445
10/12/2023 08:20:00*0.8145*0.81464*0.81479*0.8144
10/12/2023 08:25:00*0.81464*0.81485*0.81496*0.81457
10/12/2023 08:30:00*0.81485*0.81488*0.81539*0.81484
10/12/2023 08:35:00*0.81488*0.81394*0.81488*0.81293
10/12/2023 08:40:00*0.81394*0.81312*0.81394*0.81292
10/12/2023 08:45:00*0.81312*0.81339*0.8134*0.81247
10/12/2023 08:50:00*0.81339*0.81326*0.81344*0.81294
10/12/2023 08:55:00*0.81326*0.81304*0.81345*0.81275
10/12/2023 09:00:00*0.81304*0.81311*0.81319*0.8129
10/12/2023 09:05:00*0.81311*0.8132*0.81324*0.81295
10/12/2023 09:10:00*0.8132*0.81257*0.81331*0.81252
10/12/2023 09:15:00*0.81257*0.81221*0.81257*0.81194
10/12/2023 09:20:00*0.81221*0.81235*0.81255*0.81219
10/12/2023 09:25:00*0.81235*0.81246*0.81252*0.81222
10/12/2023 09:30:00*0.81246*0.81205*0.81252*0.81189
10/12/2023 09:35:00*0.81205*0.81176*0.81232*0.81164
10/12/2023 09:40:00*0.81176*0.81207*0.81245*0.81174
10/12/2023 09:45:00*0.81207*0.81205*0.81234*0.8119
10/12/2023 09:50:00*0.81205*0.8122*0.81229*0.8118
10/12/2023 09:55:00*0.8122*0.81208*0.81237*0.81198
10/12/2023 10:00:00*0.81208*0.81184*0.81213*0.81162
10/12/2023 10:05:00*0.81184*0.81188*0.81205*0.81173
10/12/2023 10:10:00*0.81188*0.81241*0.81241*0.81187
10/12/2023 10:15:00*0.81241*0.81253*0.81261*0.81234
10/12/2023 10:20:00*0.81253*0.81249*0.81271*0.81236
10/12/2023 10:25:00*0.81249*0.81239*0.8126*0.81219
10/12/2023 10:30:00*0.81239*0.81241*0.81266*0.81234
10/12/2023 10:35:00*0.81241*0.81159*0.81249*0.81146
10/12/2023 10:40:00*0.81159*0.81187*0.81213*0.81145
10/12/2023 10:45:00*0.81187*0.81156*0.81194*0.81155
10/12/2023 10:50:00*0.81156*0.81211*0.81217*0.8115
10/12/2023 10:55:00*0.81211*0.81225*0.81246*0.81187
10/12/2023 11:00:00*0.81225*0.81253*0.8126*0.81217
10/12/2023 11:05:00*0.81253*0.81205*0.81255*0.8119
10/12/2023 11:10:00*0.81205*0.81201*0.81212*0.81164
10/12/2023 11:15:00*0.81201*0.81242*0.81264*0.812
10/12/2023 11:20:00*0.81242*0.81216*0.8125*0.81194
10/12/2023 11:25:00*0.81216*0.8118*0.81217*0.81175
10/12/2023 11:30:00*0.8118*0.81184*0.81211*0.81179
10/12/2023 11:35:00*0.81184*0.81174*0.812*0.81161
10/12/2023 11:40:00*0.81174*0.8118*0.81213*0.81171
10/12/2023 11:45:00*0.8118*0.81184*0.81198*0.81162
10/12/2023 11:50:00*0.81184*0.81151*0.81195*0.81149
10/12/2023 11:55:00*0.81151*0.81157*0.81168*0.81122
10/12/2023 12:00:00*0.81157*0.81129*0.81159*0.81124
10/12/2023 12:05:00*0.81129*0.81163*0.81182*0.81129
10/12/2023 12:10:00*0.81163*0.81161*0.81175*0.81156
10/12/2023 12:15:00*0.81161*0.81151*0.81167*0.81145
10/12/2023 12:20:00*0.81151*0.81146*0.8117*0.81146
10/12/2023 12:25:00*0.81146*0.81119*0.81146*0.81114
10/12/2023 12:30:00*0.81119*0.81103*0.81119*0.81086
10/12/2023 12:35:00*0.81103*0.81121*0.81133*0.81099
10/12/2023 12:40:00*0.81121*0.81146*0.81149*0.81119
10/12/2023 12:45:00*0.81146*0.81149*0.81164*0.81144
10/12/2023 12:50:00*0.81149*0.81154*0.81165*0.81147
10/12/2023 12:55:00*0.81154*0.81148*0.81157*0.81134
10/12/2023 13:00:00*0.81148*0.81106*0.8115*0.811
10/12/2023 13:05:00*0.81106*0.811*0.81116*0.81066
10/12/2023 13:10:00*0.811*0.81094*0.81112*0.81085
10/12/2023 13:15:00*0.81094*0.81117*0.81129*0.81094
10/12/2023 13:20:00*0.81117*0.81127*0.81129*0.81106
10/12/2023 13:25:00*0.81127*0.81125*0.81141*0.81115
10/12/2023 13:30:00*0.81125*0.81139*0.81154*0.8112
10/12/2023 13:35:00*0.81139*0.81119*0.81152*0.8111
10/12/2023 13:40:00*0.81119*0.81124*0.81133*0.81107
10/12/2023 13:45:00*0.81124*0.81121*0.81138*0.81118
10/12/2023 13:50:00*0.81121*0.81142*0.81149*0.81118
10/12/2023 13:55:00*0.81142*0.81136*0.81145*0.81127
10/12/2023 14:00:00*0.81136*0.81125*0.81151*0.81125
10/12/2023 14:05:00*0.81125*0.81138*0.8118*0.81112
10/12/2023 14:10:00*0.81138*0.81158*0.81169*0.81135
10/12/2023 14:15:00*0.81158*0.81148*0.8117*0.81143
10/12/2023 14:20:00*0.81148*0.81179*0.81179*0.81145
10/12/2023 14:25:00*0.81179*0.81182*0.81204*0.81168
10/12/2023 14:30:00*0.81182*0.812*0.81201*0.81178
10/12/2023 14:35:00*0.812*0.81231*0.81241*0.81197
10/12/2023 14:40:00*0.81231*0.81225*0.81235*0.81211
10/12/2023 14:45:00*0.81225*0.81257*0.81258*0.81217
10/12/2023 14:50:00*0.81257*0.81246*0.8126*0.81234
10/12/2023 14:55:00*0.81246*0.81199*0.81246*0.81199
10/12/2023 15:00:00*0.81199*0.81154*0.81199*0.81148
10/12/2023 15:05:00*0.81154*0.81171*0.81171*0.81134
10/12/2023 15:10:00*0.81171*0.81175*0.81185*0.81156
10/12/2023 15:15:00*0.81175*0.81152*0.81175*0.8115
10/12/2023 15:20:00*0.81152*0.81171*0.81181*0.81148
10/12/2023 15:25:00*0.81171*0.8118*0.81181*0.81162
10/12/2023 15:30:00*0.8118*0.81193*0.81198*0.8118
10/12/2023 15:35:00*0.81193*0.81212*0.81215*0.81189
10/12/2023 15:40:00*0.81212*0.8122*0.8123*0.81203
10/12/2023 15:45:00*0.8122*0.81211*0.81224*0.81202
10/12/2023 15:50:00*0.81211*0.81197*0.81214*0.81195
10/12/2023 15:55:00*0.81197*0.81185*0.81203*0.81185
10/12/2023 16:00:00*0.81185*0.81172*0.81188*0.81159
10/12/2023 16:05:00*0.81172*0.81168*0.81176*0.81159
10/12/2023 16:10:00*0.81168*0.8114*0.81168*0.81138
10/12/2023 16:15:00*0.8114*0.81145*0.8115*0.8114
10/12/2023 16:20:00*0.81145*0.81154*0.81155*0.81138
10/12/2023 16:25:00*0.81154*0.81136*0.81154*0.81132
10/12/2023 16:30:00*0.81136*0.81119*0.81137*0.81118
10/12/2023 16:35:00*0.81119*0.81111*0.81126*0.8111
10/12/2023 16:40:00*0.81111*0.81104*0.81111*0.811
10/12/2023 16:45:00*0.81104*0.81121*0.81122*0.81101
10/12/2023 16:50:00*0.81121*0.81112*0.81128*0.81111
10/12/2023 16:55:00*0.81112*0.8111*0.81113*0.811
10/12/2023 17:00:00*0.8111*0.811*0.8111*0.81095
