10/10/2023 17:05:00*0.82075*0.82038*0.82075*0.82026
10/10/2023 17:10:00*0.82038*0.82066*0.82077*0.82024
10/10/2023 17:15:00*0.82066*0.82066*0.82078*0.82014
10/10/2023 17:20:00*0.82066*0.82052*0.82076*0.82048
10/10/2023 17:25:00*0.82052*0.82027*0.82065*0.81992
10/10/2023 17:30:00*0.82027*0.82059*0.82089*0.82021
10/10/2023 17:35:00*0.82059*0.82077*0.82077*0.82022
10/10/2023 17:40:00*0.82077*0.82086*0.82094*0.82065
10/10/2023 17:45:00*0.82086*0.82037*0.82092*0.81978
10/10/2023 17:50:00*0.82037*0.8207*0.82073*0.82028
10/10/2023 17:55:00*0.8207*0.82088*0.82089*0.8206
10/10/2023 18:00:00*0.82088*0.82073*0.82089*0.82049
10/10/2023 18:05:00*0.82073*0.82111*0.82113*0.82055
10/10/2023 18:10:00*0.82111*0.82111*0.82127*0.82111
10/10/2023 18:15:00*0.82111*0.82102*0.82114*0.82102
10/10/2023 18:20:00*0.82102*0.82079*0.82104*0.82079
10/10/2023 18:25:00*0.82079*0.8207*0.82087*0.82067
10/10/2023 18:30:00*0.8207*0.82067*0.8208*0.82067
10/10/2023 18:35:00*0.82067*0.82068*0.82072*0.82067
10/10/2023 18:40:00*0.82068*0.8207*0.82074*0.82061
10/10/2023 18:45:00*0.8207*0.8207*0.82072*0.82063
10/10/2023 18:50:00*0.8207*0.82058*0.82071*0.82052
10/10/2023 18:55:00*0.82058*0.8205*0.82058*0.82045
10/10/2023 19:00:00*0.8205*0.82034*0.8205*0.82029
10/10/2023 19:05:00*0.82034*0.82054*0.82065*0.82032
10/10/2023 19:10:00*0.82054*0.82067*0.82071*0.82052
10/10/2023 19:15:00*0.82067*0.82055*0.82072*0.82052
10/10/2023 19:20:00*0.82055*0.82043*0.82056*0.82042
10/10/2023 19:25:00*0.82043*0.8206*0.82064*0.82043
10/10/2023 19:30:00*0.8206*0.82061*0.82072*0.82056
10/10/2023 19:35:00*0.82061*0.82056*0.8207*0.82056
10/10/2023 19:40:00*0.82056*0.82046*0.82059*0.82046
10/10/2023 19:45:00*0.82046*0.8203*0.82047*0.82029
10/10/2023 19:50:00*0.8203*0.82032*0.82037*0.82029
10/10/2023 19:55:00*0.82032*0.82042*0.82049*0.82032
10/10/2023 20:00:00*0.82042*0.82039*0.82045*0.82037
10/10/2023 20:05:00*0.82039*0.82058*0.82076*0.82038
10/10/2023 20:10:00*0.82058*0.82097*0.82099*0.82055
10/10/2023 20:15:00*0.82097*0.82111*0.82112*0.82091
10/10/2023 20:20:00*0.82111*0.821*0.82114*0.82087
10/10/2023 20:25:00*0.821*0.82128*0.82133*0.82098
10/10/2023 20:30:00*0.82128*0.82127*0.82139*0.82113
10/10/2023 20:35:00*0.82127*0.82126*0.82149*0.82122
10/10/2023 20:40:00*0.82126*0.82146*0.82163*0.82115
10/10/2023 20:45:00*0.82146*0.82143*0.8216*0.82137
10/10/2023 20:50:00*0.82143*0.82117*0.82155*0.82117
10/10/2023 20:55:00*0.82117*0.82122*0.82122*0.82091
10/10/2023 21:00:00*0.82122*0.82117*0.82132*0.82106
10/10/2023 21:05:00*0.82117*0.82126*0.82129*0.82098
10/10/2023 21:10:00*0.82126*0.82052*0.82129*0.82047
10/10/2023 21:15:00*0.82052*0.82088*0.82096*0.82043
10/10/2023 21:20:00*0.82088*0.82069*0.82102*0.82061
10/10/2023 21:25:00*0.82069*0.82042*0.82074*0.82036
10/10/2023 21:30:00*0.82042*0.82076*0.8208*0.82041
10/10/2023 21:35:00*0.82076*0.82034*0.82076*0.82025
10/10/2023 21:40:00*0.82034*0.82049*0.82054*0.82028
10/10/2023 21:45:00*0.82049*0.82068*0.82073*0.82045
10/10/2023 21:50:00*0.82068*0.82074*0.8209*0.82068
10/10/2023 21:55:00*0.82074*0.82077*0.82096*0.82072
10/10/2023 22:00:00*0.82077*0.82089*0.82094*0.82068
10/10/2023 22:05:00*0.82089*0.82065*0.82098*0.82061
10/10/2023 22:10:00*0.82065*0.8207*0.82089*0.82055
10/10/2023 22:15:00*0.8207*0.8208*0.82092*0.8207
10/10/2023 22:20:00*0.8208*0.8208*0.82098*0.82071
10/10/2023 22:25:00*0.8208*0.82063*0.8208*0.8206
10/10/2023 22:30:00*0.82063*0.82042*0.8207*0.82037
10/10/2023 22:35:00*0.82042*0.82041*0.82051*0.82026
10/10/2023 22:40:00*0.82041*0.82045*0.82045*0.82026
10/10/2023 22:45:00*0.82045*0.82052*0.82052*0.82025
10/10/2023 22:50:00*0.82052*0.82043*0.82056*0.8204
10/10/2023 22:55:00*0.82043*0.82038*0.8205*0.82038
10/10/2023 23:00:00*0.82038*0.8201*0.8204*0.8201
10/10/2023 23:05:00*0.8201*0.82001*0.82013*0.81988
10/10/2023 23:10:00*0.82001*0.81979*0.82001*0.81972
10/10/2023 23:15:00*0.81979*0.81971*0.81983*0.81965
10/10/2023 23:20:00*0.81971*0.81953*0.81972*0.81943
10/10/2023 23:25:00*0.81953*0.81934*0.81962*0.81934
10/10/2023 23:30:00*0.81934*0.81911*0.81934*0.81907
10/10/2023 23:35:00*0.81911*0.81905*0.81915*0.81892
10/10/2023 23:40:00*0.81905*0.81918*0.81927*0.81898
10/10/2023 23:45:00*0.81918*0.81927*0.8193*0.81916
10/10/2023 23:50:00*0.81927*0.81889*0.81927*0.81887
10/10/2023 23:55:00*0.81889*0.81882*0.81894*0.81873
10/11/2023 00:00:00*0.81882*0.81891*0.81898*0.81881
10/11/2023 00:05:00*0.81891*0.81891*0.81901*0.81885
10/11/2023 00:10:00*0.81891*0.81887*0.81903*0.81882
10/11/2023 00:15:00*0.81887*0.81902*0.81906*0.81876
10/11/2023 00:20:00*0.81902*0.81902*0.81912*0.819
10/11/2023 00:25:00*0.81902*0.81878*0.81906*0.81876
10/11/2023 00:30:00*0.81878*0.81859*0.81879*0.81852
10/11/2023 00:35:00*0.81859*0.81851*0.81866*0.81851
10/11/2023 00:40:00*0.81851*0.81846*0.8186*0.81837
10/11/2023 00:45:00*0.81846*0.81852*0.81858*0.81841
10/11/2023 00:50:00*0.81852*0.81838*0.81857*0.81826
10/11/2023 00:55:00*0.81838*0.81848*0.81849*0.81835
10/11/2023 01:00:00*0.81848*0.81865*0.81868*0.81836
10/11/2023 01:05:00*0.81865*0.81901*0.81903*0.8186
10/11/2023 01:10:00*0.81901*0.81891*0.81914*0.81872
10/11/2023 01:15:00*0.81891*0.8189*0.81909*0.81888
10/11/2023 01:20:00*0.8189*0.81893*0.81902*0.81887
10/11/2023 01:25:00*0.81893*0.81886*0.81893*0.81881
10/11/2023 01:30:00*0.81886*0.81889*0.81899*0.81877
10/11/2023 01:35:00*0.81889*0.81898*0.81901*0.8188
10/11/2023 01:40:00*0.81898*0.81865*0.81901*0.81856
10/11/2023 01:45:00*0.81865*0.81834*0.81872*0.81834
10/11/2023 01:50:00*0.81834*0.81851*0.81867*0.81834
10/11/2023 01:55:00*0.81851*0.81868*0.81868*0.81833
10/11/2023 02:00:00*0.81868*0.8187*0.81877*0.81853
10/11/2023 02:05:00*0.8187*0.81837*0.81875*0.81825
10/11/2023 02:10:00*0.81837*0.81841*0.81846*0.81817
10/11/2023 02:15:00*0.81841*0.81855*0.81863*0.81838
10/11/2023 02:20:00*0.81855*0.81858*0.81876*0.81853
10/11/2023 02:25:00*0.81858*0.81879*0.81885*0.81856
10/11/2023 02:30:00*0.81879*0.8188*0.81898*0.81869
10/11/2023 02:35:00*0.8188*0.81851*0.81883*0.81845
10/11/2023 02:40:00*0.81851*0.81872*0.81882*0.81851
10/11/2023 02:45:00*0.81872*0.81865*0.81899*0.81865
10/11/2023 02:50:00*0.81865*0.8188*0.81885*0.81857
10/11/2023 02:55:00*0.8188*0.81859*0.81882*0.81852
10/11/2023 03:00:00*0.81859*0.81858*0.81866*0.81849
10/11/2023 03:05:00*0.81858*0.81845*0.81874*0.81839
10/11/2023 03:10:00*0.81845*0.81855*0.8186*0.81834
10/11/2023 03:15:00*0.81855*0.81886*0.81886*0.81841
10/11/2023 03:20:00*0.81886*0.8191*0.81913*0.81885
10/11/2023 03:25:00*0.8191*0.81905*0.81927*0.819
10/11/2023 03:30:00*0.81905*0.81877*0.81907*0.81872
10/11/2023 03:35:00*0.81877*0.81875*0.81882*0.81857
10/11/2023 03:40:00*0.81875*0.81872*0.8188*0.81851
10/11/2023 03:45:00*0.81872*0.81952*0.81974*0.81864
10/11/2023 03:50:00*0.81952*0.8196*0.81962*0.81912
10/11/2023 03:55:00*0.8196*0.81931*0.81965*0.81927
10/11/2023 04:00:00*0.81931*0.81877*0.81937*0.81863
10/11/2023 04:05:00*0.81877*0.81856*0.81877*0.81827
10/11/2023 04:10:00*0.81856*0.81824*0.81864*0.8182
10/11/2023 04:15:00*0.81824*0.81833*0.8184*0.81814
10/11/2023 04:20:00*0.81833*0.81897*0.81898*0.81828
10/11/2023 04:25:00*0.81897*0.81871*0.81897*0.81868
10/11/2023 04:30:00*0.81871*0.81879*0.81892*0.81867
10/11/2023 04:35:00*0.81879*0.8183*0.81879*0.81824
10/11/2023 04:40:00*0.8183*0.81849*0.81854*0.81828
10/11/2023 04:45:00*0.81849*0.8188*0.81887*0.81848
10/11/2023 04:50:00*0.8188*0.81878*0.81896*0.8187
10/11/2023 04:55:00*0.81878*0.81832*0.8188*0.81821
10/11/2023 05:00:00*0.81832*0.81858*0.81861*0.81828
10/11/2023 05:05:00*0.81858*0.81886*0.8189*0.81857
10/11/2023 05:10:00*0.81886*0.81853*0.81888*0.81853
10/11/2023 05:15:00*0.81853*0.81814*0.81864*0.81806
10/11/2023 05:20:00*0.81814*0.81839*0.81847*0.81813
10/11/2023 05:25:00*0.81839*0.81863*0.81868*0.81832
10/11/2023 05:30:00*0.81863*0.8185*0.8189*0.8185
10/11/2023 05:35:00*0.8185*0.81863*0.81879*0.81841
10/11/2023 05:40:00*0.81863*0.81879*0.81887*0.81863
10/11/2023 05:45:00*0.81879*0.81896*0.81902*0.81877
10/11/2023 05:50:00*0.81896*0.819*0.81923*0.8189
10/11/2023 05:55:00*0.819*0.81921*0.81922*0.81898
10/11/2023 06:00:00*0.81921*0.81916*0.8193*0.81898
10/11/2023 06:05:00*0.81916*0.8192*0.8193*0.81901
10/11/2023 06:10:00*0.8192*0.81918*0.81932*0.81907
10/11/2023 06:15:00*0.81918*0.81891*0.81931*0.81889
10/11/2023 06:20:00*0.81891*0.81888*0.81901*0.81872
10/11/2023 06:25:00*0.81888*0.81901*0.81907*0.81884
10/11/2023 06:30:00*0.81901*0.81898*0.81908*0.81887
10/11/2023 06:35:00*0.81898*0.81898*0.81908*0.81878
10/11/2023 06:40:00*0.81898*0.81902*0.81918*0.81882
10/11/2023 06:45:00*0.81902*0.81896*0.81922*0.81896
10/11/2023 06:50:00*0.81896*0.81888*0.81899*0.81879
10/11/2023 06:55:00*0.81888*0.819*0.81901*0.81877
10/11/2023 07:00:00*0.819*0.81893*0.81909*0.81881
10/11/2023 07:05:00*0.81893*0.81897*0.81926*0.81893
10/11/2023 07:10:00*0.81897*0.81899*0.81922*0.81882
10/11/2023 07:15:00*0.81899*0.81892*0.81912*0.81888
10/11/2023 07:20:00*0.81892*0.81887*0.81897*0.81874
10/11/2023 07:25:00*0.81887*0.81892*0.81898*0.8188
10/11/2023 07:30:00*0.81892*0.81863*0.81892*0.81851
10/11/2023 07:35:00*0.81863*0.8188*0.81887*0.8184
10/11/2023 07:40:00*0.8188*0.81864*0.8188*0.81844
10/11/2023 07:45:00*0.81864*0.81874*0.81888*0.81846
10/11/2023 07:50:00*0.81874*0.81903*0.81904*0.81861
10/11/2023 07:55:00*0.81903*0.81876*0.81905*0.81866
10/11/2023 08:00:00*0.81876*0.81864*0.81877*0.81854
10/11/2023 08:05:00*0.81864*0.81874*0.81874*0.81835
10/11/2023 08:10:00*0.81874*0.81891*0.81905*0.81856
10/11/2023 08:15:00*0.81891*0.81854*0.81908*0.81842
10/11/2023 08:20:00*0.81854*0.81823*0.81867*0.81813
10/11/2023 08:25:00*0.81823*0.81861*0.81895*0.81818
10/11/2023 08:30:00*0.81861*0.81851*0.81886*0.81841
10/11/2023 08:35:00*0.81851*0.81836*0.81851*0.81745
10/11/2023 08:40:00*0.81836*0.8182*0.81878*0.81817
10/11/2023 08:45:00*0.8182*0.81843*0.81867*0.81806
10/11/2023 08:50:00*0.81843*0.81819*0.81861*0.81791
10/11/2023 08:55:00*0.81819*0.81821*0.81849*0.81797
10/11/2023 09:00:00*0.81821*0.8186*0.8186*0.8181
10/11/2023 09:05:00*0.8186*0.81899*0.81901*0.81841
10/11/2023 09:10:00*0.81899*0.81907*0.81918*0.81892
10/11/2023 09:15:00*0.81907*0.81902*0.8194*0.81885
10/11/2023 09:20:00*0.81902*0.81877*0.81902*0.81835
10/11/2023 09:25:00*0.81877*0.81881*0.81899*0.81858
10/11/2023 09:30:00*0.81881*0.81885*0.81904*0.81861
10/11/2023 09:35:00*0.81885*0.81874*0.81923*0.81868
10/11/2023 09:40:00*0.81874*0.81897*0.81915*0.81867
10/11/2023 09:45:00*0.81897*0.8183*0.81905*0.81824
10/11/2023 09:50:00*0.8183*0.81819*0.81847*0.81812
10/11/2023 09:55:00*0.81819*0.81828*0.81839*0.81787
10/11/2023 10:00:00*0.81828*0.81868*0.81894*0.81823
10/11/2023 10:05:00*0.81868*0.81881*0.81881*0.8185
10/11/2023 10:10:00*0.81881*0.81932*0.81936*0.81877
10/11/2023 10:15:00*0.81932*0.81891*0.8195*0.81891
10/11/2023 10:20:00*0.81891*0.81912*0.81927*0.81887
10/11/2023 10:25:00*0.81912*0.81945*0.8195*0.81909
10/11/2023 10:30:00*0.81945*0.81941*0.81971*0.81926
10/11/2023 10:35:00*0.81941*0.81944*0.81949*0.81877
10/11/2023 10:40:00*0.81944*0.81955*0.81965*0.81937
10/11/2023 10:45:00*0.81955*0.81936*0.81979*0.8193
10/11/2023 10:50:00*0.81936*0.81911*0.81936*0.81889
10/11/2023 10:55:00*0.81911*0.81888*0.81921*0.81877
10/11/2023 11:00:00*0.81888*0.81905*0.81907*0.81874
10/11/2023 11:05:00*0.81905*0.81894*0.81927*0.81877
10/11/2023 11:10:00*0.81894*0.81881*0.81918*0.81872
10/11/2023 11:15:00*0.81881*0.81888*0.81894*0.81868
10/11/2023 11:20:00*0.81888*0.81864*0.81907*0.81862
10/11/2023 11:25:00*0.81864*0.81898*0.81901*0.81857
10/11/2023 11:30:00*0.81898*0.81896*0.81914*0.81885
10/11/2023 11:35:00*0.81896*0.81935*0.81938*0.81884
10/11/2023 11:40:00*0.81935*0.8194*0.8195*0.81928
10/11/2023 11:45:00*0.8194*0.81943*0.81945*0.81928
10/11/2023 11:50:00*0.81943*0.81957*0.81965*0.81939
10/11/2023 11:55:00*0.81957*0.81967*0.81969*0.81936
10/11/2023 12:00:00*0.81967*0.8198*0.81989*0.81963
10/11/2023 12:05:00*0.8198*0.81919*0.8198*0.81908
10/11/2023 12:10:00*0.81919*0.81921*0.81926*0.81895
10/11/2023 12:15:00*0.81921*0.81923*0.81934*0.81906
10/11/2023 12:20:00*0.81923*0.81918*0.81926*0.81908
10/11/2023 12:25:00*0.81918*0.81899*0.81928*0.81898
10/11/2023 12:30:00*0.81899*0.81873*0.81901*0.81857
10/11/2023 12:35:00*0.81873*0.81882*0.81901*0.81862
10/11/2023 12:40:00*0.81882*0.81873*0.81884*0.81864
10/11/2023 12:45:00*0.81873*0.81885*0.81888*0.81851
10/11/2023 12:50:00*0.81885*0.81848*0.81897*0.81845
10/11/2023 12:55:00*0.81848*0.81864*0.81872*0.81843
10/11/2023 13:00:00*0.81864*0.81884*0.81889*0.81856
10/11/2023 13:05:00*0.81884*0.81854*0.81889*0.81851
10/11/2023 13:10:00*0.81854*0.81867*0.81875*0.81845
10/11/2023 13:15:00*0.81867*0.81903*0.81906*0.81864
10/11/2023 13:20:00*0.81903*0.81901*0.81909*0.81888
10/11/2023 13:25:00*0.81901*0.81892*0.81908*0.81889
10/11/2023 13:30:00*0.81892*0.81892*0.81899*0.81875
10/11/2023 13:35:00*0.81892*0.81824*0.81892*0.81822
10/11/2023 13:40:00*0.81824*0.81794*0.81834*0.8179
10/11/2023 13:45:00*0.81794*0.81811*0.81814*0.81792
10/11/2023 13:50:00*0.81811*0.81808*0.81823*0.81801
10/11/2023 13:55:00*0.81808*0.81822*0.81834*0.81805
10/11/2023 14:00:00*0.81822*0.81824*0.81837*0.81808
10/11/2023 14:05:00*0.81824*0.81834*0.81878*0.81799
10/11/2023 14:10:00*0.81834*0.81814*0.81866*0.81806
10/11/2023 14:15:00*0.81814*0.81798*0.81821*0.81791
10/11/2023 14:20:00*0.81798*0.81832*0.81833*0.81789
10/11/2023 14:25:00*0.81832*0.81833*0.81836*0.81808
10/11/2023 14:30:00*0.81833*0.81835*0.81857*0.81833
10/11/2023 14:35:00*0.81835*0.81829*0.81845*0.81827
10/11/2023 14:40:00*0.81829*0.81853*0.81863*0.81828
10/11/2023 14:45:00*0.81853*0.81859*0.81869*0.81847
10/11/2023 14:50:00*0.81859*0.81854*0.8187*0.8185
10/11/2023 14:55:00*0.81854*0.81857*0.81865*0.81837
10/11/2023 15:00:00*0.81857*0.81799*0.81858*0.81797
10/11/2023 15:05:00*0.81799*0.81824*0.8183*0.81797
10/11/2023 15:10:00*0.81824*0.81821*0.81832*0.8181
10/11/2023 15:15:00*0.81821*0.81832*0.81833*0.8182
10/11/2023 15:20:00*0.81832*0.8182*0.81838*0.81813
10/11/2023 15:25:00*0.8182*0.81825*0.81826*0.81811
10/11/2023 15:30:00*0.81825*0.81845*0.81846*0.81825
10/11/2023 15:35:00*0.81845*0.81845*0.8186*0.81842
10/11/2023 15:40:00*0.81845*0.8184*0.81849*0.81838
10/11/2023 15:45:00*0.8184*0.81838*0.81841*0.81826
10/11/2023 15:50:00*0.81838*0.81831*0.81846*0.81827
10/11/2023 15:55:00*0.81831*0.81836*0.81844*0.81824
10/11/2023 16:00:00*0.81836*0.81826*0.81844*0.81816
10/11/2023 16:05:00*0.81826*0.81829*0.81833*0.81817
10/11/2023 16:10:00*0.81829*0.81826*0.81839*0.81818
10/11/2023 16:15:00*0.81826*0.8184*0.81844*0.81825
10/11/2023 16:20:00*0.8184*0.81848*0.81861*0.8184
10/11/2023 16:25:00*0.81848*0.81839*0.81848*0.81836
10/11/2023 16:30:00*0.81839*0.8183*0.8184*0.81829
10/11/2023 16:35:00*0.8183*0.81811*0.8183*0.81803
10/11/2023 16:40:00*0.81811*0.81815*0.81819*0.81808
10/11/2023 16:45:00*0.81815*0.81814*0.81817*0.8181
10/11/2023 16:50:00*0.81814*0.81837*0.81841*0.81809
10/11/2023 16:55:00*0.81837*0.81798*0.8184*0.81798
10/11/2023 17:00:00*0.81798*0.81792*0.81814*0.81792
